Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mng Corp (OP: SILEF )

0.3325 -0.0184 (-5.24%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1830 0.1900 0.1830 0.1900 2,465 +0.00(+2.32%)
Sep 28, 2023 0.2000 0.2000 0.1812 0.1857 27,132 -0.00(-2.47%)
Sep 27, 2023 0.2085 0.2100 0.1899 0.1904 17,360 -0.01(-4.70%)
Sep 26, 2023 0.1710 0.2200 0.1710 0.1998 26,599 +0.00(+2.15%)
Sep 25, 2023 0.2100 0.1956 0.1956 0.1956 20,053 -0.01(-6.59%)
Sep 22, 2023 0.2115 0.2120 0.2094 0.2094 4,524 -0.01(-2.83%)
Sep 21, 2023 0.2155 0.2200 0.2155 0.2155 18,550 +0.00(+1.65%)
Sep 20, 2023 0.2126 0.2246 0.2089 0.2120 24,150 -0.02(-8.58%)
Sep 19, 2023 0.2319 0.2319 0.2319 0.2319 766 -0.00(-1.28%)
Sep 18, 2023 0.2245 0.2349 0.2245 0.2349 3,460 +0.04(+22.86%)
Sep 15, 2023 0.1940 0.2068 0.1900 0.1912 26,848 -0.02(-8.30%)
Sep 14, 2023 0.1971 0.2172 0.1971 0.2085 34,139 +0.02(+8.71%)
Sep 13, 2023 0.1956 0.2072 0.1918 0.1918 1,335 +0.00(+0.95%)
Sep 11, 2023 0.1900 525 -0.00(-0.11%)
Sep 08, 2023 0.1906 0.1906 0.1902 0.1902 1,899 -0.00(-1.96%)
Sep 07, 2023 0.1940 0.1940 0.1940 0.1940 10,522 +0.00(+0.83%)
Sep 06, 2023 0.1717 0.1924 0.1717 0.1924 2,865 +0.01(+6.30%)
Sep 05, 2023 0.1810 0.1810 0.1810 0.1810 162 -0.00(-1.95%)
Sep 01, 2023 0.1804 0.1846 0.1785 0.1846 14,804 +0.01(+3.42%)
Aug 31, 2023 0.1785 0.1785 0.1708 0.1785 7,816 -0.00(-1.44%)
Aug 30, 2023 0.1920 0.1920 0.1795 0.1811 4,101 +0.00(+0.39%)
Aug 29, 2023 0.1762 0.1804 0.1762 0.1804 7,000 -0.01(-5.00%)
Aug 28, 2023 0.1947 0.1984 0.1838 0.1899 7,065 -0.01(-5.29%)
Aug 25, 2023 0.2008 0.2110 0.1875 0.2005 10,215 -0.01(-4.52%)
Aug 24, 2023 0.2100 0.2130 0.2100 0.2100 2,434 +0.01(+5.00%)
Aug 23, 2023 0.1994 0.2000 0.1994 0.2000 5,110 -0.01(-5.03%)
Aug 22, 2023 0.2106 0.2106 0.2106 0.2106 1,500 +0.04(+21.38%)
Aug 21, 2023 0.1735 0.1735 0.1735 0.1735 110 -0.01(-7.66%)
Aug 18, 2023 0.1710 0.2010 0.1710 0.1879 14,747 -0.02(-8.16%)
Aug 17, 2023 0.1592 0.2046 0.1592 0.2046 7,943 +0.05(+32.00%)
Aug 16, 2023 0.1750 0.1848 0.1525 0.1550 63,999 -0.03(-15.16%)
Aug 15, 2023 0.1650 0.1894 0.1650 0.1827 11,970 -0.04(-18.44%)
Aug 14, 2023 0.1783 0.2240 0.1760 0.2240 7,204 +0.05(+27.27%)
Aug 11, 2023 0.2347 0.2419 0.1760 0.1760 9,685 -0.05(-21.25%)
Aug 10, 2023 0.2235 0.2235 0.2184 0.2235 2,387 +0.02(+11.75%)
Aug 09, 2023 0.1987 0.2198 0.1987 0.2000 2,120 -0.01(-4.08%)
Aug 08, 2023 0.2270 0.2270 0.2085 0.2085 5,565 +0.00(+0.72%)
Aug 07, 2023 0.1550 0.2075 0.1230 0.2070 14,220 +0.04(+25.45%)
Aug 04, 2023 0.1800 0.1800 0.1650 0.1650 2,099 -0.01(-5.71%)
Aug 03, 2023 0.1650 0.2000 0.1610 0.1750 5,127 -0.01(-2.78%)
Aug 02, 2023 0.1750 0.1860 0.1535 0.1800 2,602 -0.02(-11.11%)
Aug 01, 2023 0.1339 0.2025 0.1339 0.2025 2,610 -0.02(-8.95%)
Jul 31, 2023 0.2300 0.2700 0.1750 0.2224 16,205 +0.07(+48.27%)
Jul 28, 2023 0.1892 0.1892 0.1500 0.1500 600 -0.01(-8.81%)
Jul 26, 2023 0.1645 4 -0.06(-26.40%)
Jul 25, 2023 0.2500 0.2700 0.1725 0.2235 14,956 -0.02(-6.87%)
Jul 24, 2023 0.2400 0.2400 0.2400 0.2400 172 -0.01(-4.95%)
Jul 21, 2023 0.2300 0.2525 0.2300 0.2525 602 +0.02(+9.78%)
Jul 20, 2023 0.2525 0.2525 0.2300 0.2300 11,451 +0.00(+0.00%)
Jul 19, 2023 0.2360 0.2525 0.2300 0.2300 5,486 -0.04(-14.81%)
Jul 18, 2023 0.2516 0.2700 0.2408 0.2700 9,705 +0.02(+9.49%)
Jul 17, 2023 0.2104 0.2474 0.2104 0.2466 3,891 +0.04(+17.21%)
Jul 13, 2023 0.2104 1 +0.00(+0.00%)
Jul 12, 2023 0.1686 0.2400 0.1686 0.2104 3,832 -0.04(-15.84%)
Jul 11, 2023 0.2400 0.2500 0.2400 0.2500 5,200 +0.01(+5.31%)
Jul 10, 2023 0.2374 0.2402 0.2232 0.2374 4,105 -0.01(-5.64%)
Jul 07, 2023 0.2260 0.2516 0.2260 0.2516 3,900 +0.03(+11.28%)
Jul 06, 2023 0.2431 0.2488 0.2261 0.2261 6,270 -0.02(-8.98%)
Jul 05, 2023 0.2300 0.2500 0.2260 0.2484 32,550 -0.02(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.