Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2020 0.7100 0.7100 0.7100 0 -0.19(-21.11%)
Sep 21, 2020 0.9000 0.9000 0.9000 10 +0.00(+0.00%)
Sep 16, 2020 0.9000 0.9000 0.9000 0 +0.58(+181.16%)
Sep 09, 2020 0.3201 0.3201 0.3201 0 -0.58(-64.43%)
Sep 04, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 02, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Sep 01, 2020 0.8500 0.8500 0.8500 0.8500 1,000 +0.20(+30.77%)
Aug 31, 2020 0.8500 0.8500 0.6500 0.6500 250 -0.20(-23.53%)
Aug 28, 2020 0.8500 0.8500 0.8500 0.8500 800 +0.17(+25.00%)
Aug 27, 2020 0.6800 0.6800 0.6800 0.6800 1,100 -0.02(-2.86%)
Aug 20, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 14, 2020 0.7000 0.7000 0.7000 0 +0.39(+125.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.