Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Lithium Ltd (OP: ALLIF )

0.2900 +0.0109 (+3.91%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.5610 0.5610 0.5610 0 +0.01(+1.08%)
Jul 29, 2021 0.5650 0.6120 0.5430 0.5550 317,483 -0.01(-2.63%)
Jul 28, 2021 0.5800 0.5843 0.5453 0.5700 477,457 -0.00(-0.37%)
Jul 27, 2021 0.5800 0.5990 0.5482 0.5721 320,352 -0.01(-1.36%)
Jul 26, 2021 0.5700 0.5800 0.5500 0.5800 493,110 +0.02(+3.57%)
Jul 23, 2021 0.5658 0.5700 0.5444 0.5600 250,464 -0.01(-0.90%)
Jul 22, 2021 0.5900 0.5900 0.5521 0.5651 202,752 +0.00(+0.02%)
Jul 21, 2021 0.5701 0.5835 0.5380 0.5650 203,026 +0.01(+2.47%)
Jul 20, 2021 0.5100 0.5600 0.5100 0.5514 395,464 +0.02(+3.28%)
Jul 19, 2021 0.5500 0.5599 0.5096 0.5339 769,308 -0.02(-2.93%)
Jul 16, 2021 0.5482 0.5697 0.5482 0.5500 506,377 -0.01(-1.96%)
Jul 15, 2021 0.5533 0.5533 0.5533 0.5610 365,608 -0.01(-0.92%)
Jul 14, 2021 0.6040 0.6040 0.5580 0.5662 715,110 -0.02(-4.03%)
Jul 13, 2021 0.5500 0.5970 0.5500 0.5900 636,514 +0.03(+5.08%)
Jul 12, 2021 0.5809 0.5934 0.5420 0.5615 629,345 -0.02(-3.69%)
Jul 09, 2021 0.6000 0.6000 0.5765 0.5830 477,251 +0.00(+0.52%)
Jul 08, 2021 0.6062 0.6103 0.5800 0.5800 253,069 -0.02(-3.33%)
Jul 07, 2021 0.5600 0.6300 0.5600 0.6000 535,586 +0.03(+5.26%)
Jul 06, 2021 0.6000 0.6000 0.5697 0.5700 543,404 -0.03(-5.00%)
Jul 02, 2021 0.6100 0.6104 0.5901 0.6000 329,003 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.