Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magna Gold Corp (OP: MGLQF )

N/A UNCHANGED

Last Price Updated: 10:19 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.3038	0.3113	0.2905	0.2905	9,500	-0.02(-5.68%)
Sep 27, 2019	0.3194	0.3800	0.3032	0.3080	165,200	+0.01(+3.88%)
Sep 26, 2019	0.3100	0.3100	0.2613	0.2965	116,000	-0.02(-6.73%)
Sep 25, 2019	0.3317	0.3335	0.3133	0.3179	11,000	-0.02(-6.53%)
Sep 24, 2019	0.3170	0.3401	0.2982	0.3401	17,572	+0.01(+2.66%)
Sep 20, 2019		0.3313	0.3313	0.3313	0	-0.01(-2.90%)
Sep 19, 2019	0.3412	0.3412	0.3412	0.3412	3,000	+0.01(+2.46%)
Sep 18, 2019	0.3555	0.3555	0.3330	0.3330	17,600	-0.01(-4.15%)
Sep 17, 2019	0.3497	0.3549	0.3266	0.3474	38,000	+0.01(+3.61%)
Sep 16, 2019	0.2887	0.3375	0.2887	0.3353	29,600	+0.07(+25.11%)
Sep 13, 2019	0.2680	0.2680	0.2680	0.2680	20,000	-0.00(-0.33%)
Sep 12, 2019	0.2864	0.2864	0.2689	0.2689	1,731	-0.00(-1.68%)
Sep 10, 2019		0.2735	0.2735	0.2735	0	+0.01(+2.74%)
Sep 09, 2019	0.2880	0.2890	0.2662	0.2662	22,700	-0.00(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Magna Gold Corp (OP: MGLQF )

Historical Prices