Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currencyworks Inc (OP: CWRK )

N/A UNCHANGED
Last Price Updated: 11:18 AM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3700 0.3940 0.3610 0.3816 79,533 +0.00(+0.69%)
Sep 29, 2021 0.4100 0.4100 0.3604 0.3790 126,834 -0.03(-7.56%)
Sep 28, 2021 0.4198 0.4198 0.3827 0.4100 46,597 -0.01(-2.12%)
Sep 27, 2021 0.3670 0.4189 0.3670 0.4189 98,942 +0.01(+2.67%)
Sep 24, 2021 0.3700 0.4200 0.3600 0.4080 363,732 +0.03(+7.37%)
Sep 23, 2021 0.4200 0.4399 0.3700 0.3800 352,327 -0.04(-9.52%)
Sep 22, 2021 0.4400 0.4611 0.4010 0.4200 168,909 -0.00(-0.73%)
Sep 21, 2021 0.4460 0.5000 0.3800 0.4231 559,620 -0.03(-5.98%)
Sep 20, 2021 0.5001 0.5350 0.4461 0.4500 331,890 -0.06(-11.78%)
Sep 17, 2021 0.5300 0.5409 0.5000 0.5101 103,336 -0.04(-7.17%)
Sep 16, 2021 0.5500 0.5600 0.5219 0.5495 49,771 +0.01(+1.57%)
Sep 15, 2021 0.5400 0.5582 0.5219 0.5410 40,694 +0.00(+0.19%)
Sep 14, 2021 0.5200 0.5695 0.5200 0.5400 61,975 +0.02(+3.45%)
Sep 13, 2021 0.5400 0.5900 0.5101 0.5220 102,316 -0.03(-5.09%)
Sep 10, 2021 0.5900 0.5994 0.5300 0.5500 266,230 -0.04(-6.78%)
Sep 09, 2021 0.5767 0.5999 0.5639 0.5900 103,214 +0.04(+6.81%)
Sep 08, 2021 0.5706 0.6090 0.5163 0.5524 338,540 -0.05(-7.53%)
Sep 07, 2021 0.6430 0.6862 0.5602 0.5974 339,430 -0.05(-8.09%)
Sep 03, 2021 0.6400 0.6400 0.6020 0.6500 184,000 -0.01(-1.52%)
Sep 02, 2021 0.6600 0.6790 0.6400 0.6600 233,931 +0.01(+1.54%)
Sep 01, 2021 0.7000 0.7200 0.6500 0.6500 245,437 -0.06(-8.44%)
Aug 31, 2021 0.6900 0.7210 0.6850 0.7099 126,190 +0.01(+1.41%)
Aug 30, 2021 0.6750 0.7000 0.6500 0.7000 196,259 +0.03(+4.71%)
Aug 27, 2021 0.6400 0.6800 0.6176 0.6685 291,544 +0.05(+8.24%)
Aug 26, 2021 0.6500 0.6741 0.6000 0.6176 281,846 -0.01(-1.18%)
Aug 25, 2021 0.6151 0.6650 0.6100 0.6250 283,891 +0.02(+4.15%)
Aug 24, 2021 0.6000 0.6630 0.5890 0.6001 748,890 +0.05(+9.11%)
Aug 23, 2021 0.5149 0.5710 0.4815 0.5500 342,395 +0.05(+10.89%)
Aug 20, 2021 0.5100 0.5299 0.4800 0.4960 144,548 -0.02(-3.50%)
Aug 19, 2021 0.5200 0.5244 0.5000 0.5140 189,142 +0.00(+0.78%)
Aug 18, 2021 0.5170 0.5545 0.4980 0.5100 243,452 -0.01(-1.92%)
Aug 17, 2021 0.5880 0.5880 0.5101 0.5200 179,221 -0.06(-9.58%)
Aug 16, 2021 0.5925 0.6200 0.5723 0.5751 87,236 -0.04(-5.86%)
Aug 13, 2021 0.6390 0.6390 0.5800 0.6109 118,985 -0.01(-1.72%)
Aug 12, 2021 0.6062 0.6300 0.5747 0.6216 128,386 +0.01(+2.07%)
Aug 11, 2021 0.6250 0.6500 0.6090 0.6090 108,801 -0.00(-0.16%)
Aug 10, 2021 0.6020 0.6423 0.6000 0.6100 161,071 -0.01(-1.82%)
Aug 09, 2021 0.6500 0.7000 0.6038 0.6213 244,376 -0.05(-7.25%)
Aug 06, 2021 0.6500 0.6700 0.6000 0.6699 108,338 +0.04(+6.55%)
Aug 05, 2021 0.6300 0.6420 0.5800 0.6287 83,038 +0.03(+4.56%)
Aug 04, 2021 0.6100 0.6300 0.5703 0.6013 246,822 +0.00(+0.05%)
Aug 03, 2021 0.6920 0.6920 0.5714 0.6010 269,541 -0.02(-3.39%)
Aug 02, 2021 0.7000 0.7000 0.6201 0.6221 224,789 -0.05(-7.78%)
Jul 30, 2021 0.6300 0.6895 0.6300 0.6746 93,712 +0.03(+5.41%)
Jul 29, 2021 0.7510 0.7584 0.6400 0.6400 248,452 -0.06(-8.57%)
Jul 28, 2021 0.7510 0.7510 0.6501 0.7000 150,418 -0.00(-0.68%)
Jul 27, 2021 0.8000 0.8000 0.6000 0.7048 395,174 -0.08(-9.64%)
Jul 26, 2021 0.7200 0.8150 0.7000 0.7800 540,344 +0.09(+13.70%)
Jul 23, 2021 0.6824 0.7081 0.6500 0.6860 148,848 +0.01(+0.88%)
Jul 22, 2021 0.6390 0.6824 0.5500 0.6800 574,448 +0.09(+15.49%)
Jul 21, 2021 0.5890 0.6432 0.5198 0.5888 316,942 +0.06(+12.22%)
Jul 20, 2021 0.5200 0.6300 0.4878 0.5247 463,435 -0.00(-0.02%)
Jul 19, 2021 0.6200 0.6200 0.4900 0.5248 730,386 -0.10(-15.35%)
Jul 16, 2021 0.6590 0.6990 0.6100 0.6200 282,969 -0.06(-8.82%)
Jul 15, 2021 0.7000 0.7387 0.6339 0.6800 685,833 -0.03(-4.90%)
Jul 14, 2021 0.7300 0.7700 0.7008 0.7150 176,408 -0.03(-3.38%)
Jul 13, 2021 0.7501 0.7977 0.7000 0.7400 350,500 -0.02(-2.73%)
Jul 12, 2021 1.020 1.020 0.7500 0.7608 1,581,627 -0.24(-23.92%)
Jul 09, 2021 0.9800 1.020 0.9800 1.000 79,297 +0.01(+0.56%)
Jul 08, 2021 0.9800 1.030 0.9763 0.9944 94,638 +0.04(+4.67%)
Jul 07, 2021 0.9900 1.033 0.9500 0.9500 222,829 -0.07(-6.86%)
Jul 06, 2021 1.060 1.100 1.000 1.020 116,695 -0.02(-1.92%)
Jul 02, 2021 1.050 1.120 1.010 1.040 91,826 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.