Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0036 0 -0.00(-40.00%)
Sep 22, 2023 0.0059 0.0060 0.0059 0.0060 94,495 +0.00(+71.43%)
Sep 18, 2023 0.0035 0 +0.00(+0.00%)
Sep 14, 2023 0.0035 0 +0.00(+0.00%)
Sep 13, 2023 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-7.89%)
Sep 11, 2023 0.0038 0 +0.00(+0.00%)
Sep 07, 2023 0.0038 0 -0.00(-22.45%)
Aug 31, 2023 0.0049 0 +0.00(+0.00%)
Aug 29, 2023 0.0049 0 +0.00(+28.95%)
Aug 28, 2023 0.0039 0.0039 0.0038 0.0038 4,604 +0.00(+0.00%)
Aug 25, 2023 0.0038 0.0038 0.0038 0.0038 3,300 +0.00(+0.00%)
Aug 24, 2023 0.0038 0.0038 0.0038 0.0038 150,000 +0.00(+0.00%)
Aug 23, 2023 0.0038 0.0038 0.0038 0.0038 5,167 -0.00(-39.68%)
Aug 18, 2023 0.0063 0 +0.00(+65.79%)
Aug 17, 2023 0.0040 0.0086 0.0038 0.0038 135,680 -0.00(-5.00%)
Aug 09, 2023 0.0040 0 +0.00(+0.00%)
Aug 08, 2023 0.0040 0.0040 0.0040 0.0040 4,500 +0.00(+0.00%)
Aug 03, 2023 0.0040 0 +0.00(+0.00%)
Aug 02, 2023 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Jul 28, 2023 0.0040 0 -0.00(-2.44%)
Jul 27, 2023 0.0041 0.0041 0.0040 0.0041 5,650 +0.00(+2.50%)
Jul 26, 2023 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Jul 25, 2023 0.0040 0.0040 0.0040 0.0040 2,940 +0.00(+5.26%)
Jul 24, 2023 0.0038 0.0038 0.0038 0.0038 1,100 -0.00(-35.59%)
Jul 18, 2023 0.0059 0 +0.00(+55.26%)
Jul 14, 2023 0.0038 0 -0.00(-30.91%)
Jul 13, 2023 0.0063 0.0069 0.0050 0.0055 80,900 +0.00(+44.74%)
Jul 12, 2023 0.0047 0.0047 0.0038 0.0038 220 -0.00(-44.93%)
Jul 10, 2023 0.0069 0 +0.00(+81.58%)
Jul 07, 2023 0.0088 0.0088 0.0032 0.0038 50,300 -0.01(-56.82%)
Jul 06, 2023 0.0088 0.0088 0.0088 0.0088 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.