Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrios Global Holdings Ltd (OP: AGGHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0312 0.0312 0.0312 0 +0.00(+0.00%)
Sep 21, 2020 0.0312 0.0312 0.0312 0 -0.01(-30.67%)
Sep 18, 2020 0.0450 0.0450 0.0450 0.0450 2,000 -0.00(-8.54%)
Sep 17, 2020 0.0492 0.0492 0.0492 99 +0.00(+0.00%)
Sep 14, 2020 0.0492 0.0492 0.0492 0 +0.00(+5.13%)
Sep 10, 2020 0.0468 0.0468 0.0468 0 +0.01(+32.20%)
Aug 31, 2020 0.0354 0.0354 0.0354 0 -0.01(-14.08%)
Aug 28, 2020 0.0412 0.0412 0.0412 0.0412 2,000 -0.00(-7.62%)
Aug 20, 2020 0.0446 0.0446 0.0446 0 +0.00(+0.00%)
Aug 19, 2020 0.0557 0.0557 0.0446 0.0446 5,400 -0.00(-8.98%)
Aug 18, 2020 0.0490 0.0490 0.0490 0.0490 100 -0.00(-8.41%)
Aug 14, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 12, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 10, 2020 0.0535 0.0535 0.0535 0 +0.00(+0.00%)
Aug 07, 2020 0.0535 0.0535 0.0535 0.0535 28,000 +0.00(+1.13%)
Aug 06, 2020 0.0529 0.0529 0.0529 0.0529 9,000 +0.00(+5.80%)
Aug 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Jul 30, 2020 0.0486 0.0486 0.0486 0 +0.00(+0.21%)
Jul 27, 2020 0.0485 0.0485 0.0485 0 +0.00(+0.00%)
Jul 21, 2020 0.0485 0.0485 0.0485 0 -0.00(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.