Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orphazyme A S (OP: OZYMF )

0.0900 UNCHANGED
Last Price Updated: 3:22 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 11.15 11.15 11.15 0 -0.33(-2.87%)
Sep 28, 2020 11.48 11.48 11.48 15 +0.00(+0.00%)
Sep 25, 2020 12.00 12.00 11.48 11.48 2,100 -0.52(-4.33%)
Sep 24, 2020 12.00 12.00 12.00 73 +0.00(+0.00%)
Sep 23, 2020 12.00 12.00 12.00 12.00 875 -1.75(-12.73%)
Sep 18, 2020 13.75 13.75 13.75 0 -0.56(-3.88%)
Sep 01, 2020 14.31 14.31 14.31 0 +0.27(+1.89%)
Aug 27, 2020 14.04 14.04 14.04 0 -1.31(-8.54%)
Jul 28, 2020 15.35 15.35 15.35 0 +0.09(+0.58%)
Jul 27, 2020 15.26 15.26 15.26 15.26 425 -0.89(-5.50%)
Jul 22, 2020 16.15 16.15 16.15 0 -0.30(-1.82%)
Jul 21, 2020 16.45 16.45 16.45 54 +0.00(+0.00%)
Jul 20, 2020 16.00 16.45 16.00 16.45 825 +1.26(+8.29%)
Jul 17, 2020 15.25 15.25 15.19 15.19 1,900 -0.06(-0.39%)
Jul 16, 2020 15.25 15.25 15.25 15.25 4,025 +0.90(+6.28%)
Jul 10, 2020 14.35 14.35 14.35 0 -0.00(-0.00%)
Jul 09, 2020 14.35 14.35 14.35 14.35 500 +0.45(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.