Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordea Bank Abp ADR (OP: NRDBY )

12.75 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.550 8.680 8.520 8.550 273,292 +0.08(+0.94%)
Sep 29, 2022 8.520 8.610 8.350 8.470 358,986 -0.24(-2.76%)
Sep 28, 2022 8.610 8.800 8.590 8.710 285,560 -0.04(-0.46%)
Sep 27, 2022 8.890 8.920 8.640 8.750 386,368 -0.02(-0.23%)
Sep 26, 2022 8.880 8.963 8.690 8.770 273,635 -0.29(-3.20%)
Sep 23, 2022 9.100 9.130 8.940 9.060 122,436 -0.38(-4.08%)
Sep 22, 2022 9.430 9.490 9.370 9.445 145,626 +0.22(+2.44%)
Sep 21, 2022 9.393 9.500 9.220 9.220 95,464 -0.10(-1.07%)
Sep 20, 2022 9.330 9.380 9.230 9.320 154,317 +0.12(+1.30%)
Sep 19, 2022 9.030 9.230 9.030 9.200 188,203 -0.12(-1.29%)
Sep 16, 2022 9.460 9.477 9.250 9.320 117,850 -0.30(-3.12%)
Sep 15, 2022 9.605 9.720 9.600 9.620 105,169 +0.00(+0.00%)
Sep 14, 2022 9.625 9.670 9.530 9.620 56,695 +0.07(+0.73%)
Sep 13, 2022 9.690 9.750 9.550 9.550 100,749 -0.39(-3.97%)
Sep 12, 2022 9.885 9.970 9.890 9.945 315,756 +0.25(+2.53%)
Sep 09, 2022 9.680 9.790 9.655 9.700 978,084 +0.34(+3.63%)
Sep 08, 2022 9.200 9.400 9.200 9.360 767,854 +0.01(+0.11%)
Sep 07, 2022 9.160 9.360 9.160 9.350 507,001 +0.11(+1.19%)
Sep 06, 2022 9.260 9.280 9.145 9.240 655,835 +0.14(+1.54%)
Sep 02, 2022 9.220 9.360 9.010 9.100 415,964 +0.00(+0.00%)
Sep 01, 2022 9.110 9.130 8.950 9.100 185,114 -0.19(-2.05%)
Aug 31, 2022 9.350 9.420 9.260 9.290 175,089 +0.02(+0.22%)
Aug 30, 2022 9.500 9.500 9.230 9.270 189,375 -0.04(-0.48%)
Aug 29, 2022 9.350 9.370 9.270 9.315 147,838 -0.10(-1.01%)
Aug 26, 2022 9.660 9.690 9.410 9.410 74,822 -0.16(-1.67%)
Aug 25, 2022 9.490 9.610 9.490 9.570 106,747 +0.08(+0.84%)
Aug 24, 2022 9.420 9.550 9.410 9.490 109,925 +0.08(+0.85%)
Aug 23, 2022 9.500 9.550 9.400 9.410 139,172 +0.08(+0.86%)
Aug 22, 2022 9.415 9.440 9.330 9.330 154,313 -0.33(-3.40%)
Aug 19, 2022 9.704 9.710 9.640 9.658 68,553 -0.12(-1.21%)
Aug 18, 2022 9.900 9.900 9.750 9.776 92,970 -0.24(-2.44%)
Aug 17, 2022 9.935 10.06 9.935 10.02 38,090 -0.09(-0.89%)
Aug 16, 2022 10.03 10.13 10.03 10.11 179,621 +0.17(+1.71%)
Aug 15, 2022 9.960 9.970 9.890 9.940 108,981 -0.19(-1.88%)
Aug 12, 2022 10.15 10.16 10.02 10.13 76,340 +0.07(+0.70%)
Aug 11, 2022 10.14 10.16 10.02 10.06 103,799 -0.01(-0.10%)
Aug 10, 2022 10.14 10.17 10.07 10.07 74,475 +0.10(+1.00%)
Aug 09, 2022 10.01 10.06 9.930 9.970 596,038 +0.05(+0.50%)
Aug 08, 2022 10.02 10.05 9.920 9.920 237,031 -0.06(-0.60%)
Aug 05, 2022 9.875 9.980 9.875 9.980 260,071 +0.08(+0.81%)
Aug 04, 2022 9.760 9.930 9.760 9.900 37,456 +0.15(+1.51%)
Aug 03, 2022 9.890 9.890 9.710 9.752 90,937 +0.05(+0.54%)
Aug 02, 2022 9.790 9.840 9.700 9.700 168,368 -0.14(-1.42%)
Aug 01, 2022 9.885 9.930 9.830 9.840 162,766 -0.01(-0.10%)
Jul 29, 2022 9.765 9.870 9.765 9.850 72,917 +0.07(+0.72%)
Jul 28, 2022 9.665 9.790 9.635 9.780 166,206 +0.06(+0.62%)
Jul 27, 2022 9.550 9.750 9.490 9.720 130,671 +0.25(+2.64%)
Jul 26, 2022 9.510 9.540 9.450 9.470 166,625 -0.06(-0.63%)
Jul 25, 2022 9.550 9.592 9.490 9.530 244,388 +0.18(+1.93%)
Jul 22, 2022 9.460 9.460 9.330 9.350 100,565 -0.31(-3.21%)
Jul 21, 2022 9.450 9.660 9.450 9.660 113,346 +0.31(+3.32%)
Jul 20, 2022 9.420 9.465 9.300 9.350 105,683 -0.19(-1.99%)
Jul 19, 2022 9.430 9.617 9.430 9.540 478,440 +0.45(+4.95%)
Jul 18, 2022 9.200 9.200 9.060 9.090 285,900 +0.56(+6.57%)
Jul 15, 2022 8.480 8.600 8.470 8.530 111,068 -0.06(-0.70%)
Jul 14, 2022 8.530 8.650 8.510 8.590 216,167 -0.13(-1.49%)
Jul 13, 2022 8.740 8.785 8.655 8.720 203,107 -0.13(-1.47%)
Jul 12, 2022 8.670 8.940 8.670 8.850 304,257 +0.19(+2.19%)
Jul 11, 2022 8.720 8.770 8.660 8.660 250,624 -0.32(-3.56%)
Jul 08, 2022 8.880 9.000 8.840 8.980 99,770 +0.30(+3.46%)
Jul 07, 2022 8.620 8.690 8.610 8.680 495,314 +0.15(+1.76%)
Jul 06, 2022 8.460 8.580 8.450 8.530 560,712 +0.06(+0.71%)
Jul 05, 2022 8.390 8.480 8.330 8.470 302,879 -0.38(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.