Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0262 0.0262 0.0262 0.0262 10,000 +0.00(+1.95%)
Sep 29, 2022 0.0300 0.0300 0.0257 0.0257 44,350 -0.00(-7.89%)
Sep 28, 2022 0.0261 0.0279 0.0251 0.0279 5,275 +0.00(+11.60%)
Sep 27, 2022 0.0262 0.0262 0.0250 0.0250 25,734 -0.00(-3.85%)
Sep 26, 2022 0.0242 0.0297 0.0242 0.0260 53,921 +0.00(+0.78%)
Sep 23, 2022 0.0257 0.0265 0.0257 0.0258 254,050 -0.00(-3.37%)
Sep 22, 2022 0.0259 0.0267 0.0259 0.0267 680,580 +0.00(+2.69%)
Sep 21, 2022 0.0250 0.0260 0.0250 0.0260 38,100 -0.00(-1.89%)
Sep 20, 2022 0.0260 0.0270 0.0260 0.0265 35,000 +0.00(+5.58%)
Sep 19, 2022 0.0245 0.0270 0.0245 0.0251 188,551 -0.00(-6.69%)
Sep 16, 2022 0.0250 0.0269 0.0250 0.0269 95,990 -0.00(-12.94%)
Sep 15, 2022 0.0309 0.0310 0.0309 0.0309 18,500 +0.00(+18.85%)
Sep 14, 2022 0.0270 0.0270 0.0260 0.0260 241,520 -0.00(-7.14%)
Sep 13, 2022 0.0280 0.0296 0.0270 0.0280 39,275 +0.00(+3.70%)
Sep 12, 2022 0.0264 0.0334 0.0264 0.0270 9,620 -0.00(-14.01%)
Sep 09, 2022 0.0263 0.0314 0.0263 0.0314 37,200 +0.00(+16.30%)
Sep 08, 2022 0.0269 0.0270 0.0269 0.0270 15,300 -0.00(-10.00%)
Sep 07, 2022 0.0300 0.0300 0.0268 0.0300 48,300 -0.00(-9.09%)
Sep 06, 2022 0.0287 0.0330 0.0287 0.0330 48,815 +0.00(+10.00%)
Sep 02, 2022 0.0281 0.0300 0.0281 0.0300 62,069 +0.00(+13.64%)
Sep 01, 2022 0.0300 0.0300 0.0264 0.0264 189,382 -0.00(-13.44%)
Aug 31, 2022 0.0311 0.0311 0.0275 0.0305 361,350 +0.00(+12.96%)
Aug 30, 2022 0.0304 0.0304 0.0270 0.0270 39,461 -0.00(-14.01%)
Aug 29, 2022 0.0380 0.0380 0.0290 0.0314 3,624 +0.00(+6.44%)
Aug 26, 2022 0.0280 0.0300 0.0280 0.0295 24,707 -0.00(-1.67%)
Aug 25, 2022 0.0300 0.0336 0.0300 0.0300 96,825 -0.00(-3.23%)
Aug 24, 2022 0.0310 0.0310 0.0310 0.0310 71,000 +0.00(+6.90%)
Aug 23, 2022 0.0290 0.0290 0.0290 0.0290 374 +0.00(+0.00%)
Aug 22, 2022 0.0290 0.0290 0.0290 0.0290 12,226 -0.00(-4.92%)
Aug 19, 2022 0.0315 0.0348 0.0305 0.0305 147,900 +0.00(+1.67%)
Aug 18, 2022 0.0290 0.0300 0.0290 0.0300 7,243 +0.00(+0.00%)
Aug 17, 2022 0.0315 0.0318 0.0300 0.0300 23,000 -0.00(-6.25%)
Aug 16, 2022 0.0308 0.0320 0.0308 0.0320 13,422 +0.00(+4.58%)
Aug 15, 2022 0.0268 0.0317 0.0268 0.0306 49,558 +0.00(+11.68%)
Aug 12, 2022 0.0271 0.0274 0.0271 0.0274 2,000 -0.00(-7.74%)
Aug 11, 2022 0.0350 0.0350 0.0280 0.0297 8,700 +0.00(+6.07%)
Aug 10, 2022 0.0312 0.0312 0.0268 0.0280 291,540 -0.00(-13.85%)
Aug 09, 2022 0.0345 0.0345 0.0320 0.0325 105,117 +0.00(+3.17%)
Aug 08, 2022 0.0260 0.0315 0.0260 0.0315 43,234 +0.00(+5.00%)
Aug 05, 2022 0.0310 0.0310 0.0300 0.0300 104,100 -0.00(-3.23%)
Aug 04, 2022 0.0292 0.0310 0.0292 0.0310 24,000 -0.00(-2.52%)
Aug 03, 2022 0.0320 0.0320 0.0300 0.0318 33,700 +0.00(+0.00%)
Aug 02, 2022 0.0313 0.0318 0.0310 0.0318 57,805 +0.00(+16.48%)
Jul 29, 2022 0.0273 0 -0.00(-4.21%)
Jul 28, 2022 0.0285 0.0305 0.0280 0.0285 17,500 -0.00(-1.72%)
Jul 27, 2022 0.0280 0.0299 0.0280 0.0290 3,676 -0.00(-1.02%)
Jul 26, 2022 0.0319 0.0320 0.0293 0.0293 34,550 -0.00(-8.44%)
Jul 25, 2022 0.0318 0.0320 0.0318 0.0320 1,100 +0.00(+0.95%)
Jul 21, 2022 0.0317 0 +0.00(+3.93%)
Jul 20, 2022 0.0310 0.0330 0.0305 0.0305 131,181 -0.00(-7.58%)
Jul 19, 2022 0.0333 0.0355 0.0330 0.0330 58,512 +0.00(+9.63%)
Jul 15, 2022 0.0301 0 -0.00(-6.23%)
Jul 14, 2022 0.0321 0.0321 0.0321 0.0321 4,500 -0.00(-1.23%)
Jul 11, 2022 0.0325 0 -0.00(-3.85%)
Jul 08, 2022 0.0261 0.0338 0.0261 0.0338 46,527 +0.00(+0.00%)
Jul 07, 2022 0.0424 0.0424 0.0338 0.0338 50,100 -0.00(-0.88%)
Jul 06, 2022 0.0336 0.0341 0.0314 0.0341 107,600 +0.00(+15.20%)
Jul 05, 2022 0.0310 0.0331 0.0286 0.0296 28,635 -0.00(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.