Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2240	0.2240	0.2000	0.2100	15,300	-0.00(-2.19%)
Sep 27, 2018	0.2186	0.2186	0.2147	0.2147	5,310	-0.01(-2.89%)
Sep 26, 2018	0.2257	0.2257	0.2100	0.2211	49,700	+0.01(+4.94%)
Sep 25, 2018	0.2106	0.2220	0.2106	0.2107	12,025	-0.00(-1.08%)
Sep 24, 2018	0.2420	0.2420	0.2130	0.2130	137,825	-0.03(-13.06%)
Sep 21, 2018	0.2380	0.2558	0.2300	0.2450	71,000	+0.01(+6.52%)
Sep 19, 2018		0.2300	0.2300	0.2300	0	+0.05(+26.37%)
Sep 18, 2018	0.2330	0.2362	0.1820	0.1820	14,300	-0.04(-16.82%)
Sep 17, 2018	0.2228	0.2268	0.2188	0.2188	11,175	-0.00(-1.13%)
Sep 14, 2018	0.2202	0.2213	0.2202	0.2213	1,100	-0.01(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Heritage Cannabis Holdings Corp (OP: HERTF )

Historical Prices