Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.270 5.270 5.270 5.270 200 -0.15(-2.77%)
Sep 26, 2018 5.420 5.420 5.420 0 -0.11(-1.99%)
Sep 25, 2018 5.575 5.575 5.530 5.530 500 +0.12(+2.22%)
Sep 13, 2018 5.410 5.410 5.410 0 +0.00(+0.00%)
Sep 10, 2018 5.410 5.410 5.410 0 +0.25(+4.84%)
Sep 07, 2018 5.260 5.260 5.160 5.160 900 -0.29(-5.32%)
Sep 04, 2018 5.450 5.450 5.450 0 -0.04(-0.73%)
Aug 29, 2018 5.490 5.490 5.490 0 -0.17(-3.00%)
Aug 28, 2018 5.660 5.660 5.660 5.660 5,000 +0.47(+9.14%)
Aug 17, 2018 5.186 5.186 5.186 0 +0.00(+0.00%)
Aug 16, 2018 5.070 5.186 5.070 5.186 800 -0.00(-0.08%)
Aug 15, 2018 5.190 5.190 5.190 5.190 350 -0.09(-1.63%)
Aug 14, 2018 5.276 5.276 5.276 5.276 200 -0.29(-5.24%)
Aug 09, 2018 5.568 5.568 5.568 0 +0.00(+0.00%)
Aug 08, 2018 5.550 5.568 5.550 5.568 950 +0.16(+2.92%)
Aug 07, 2018 5.410 5.410 5.410 5.410 312 +0.07(+1.31%)
Aug 06, 2018 5.340 5.340 5.340 5.340 500 -0.12(-2.18%)
Aug 02, 2018 5.459 5.459 5.459 0 -0.08(-1.46%)
Jul 31, 2018 5.540 5.540 5.540 0 +0.30(+5.73%)
Jul 27, 2018 5.240 5.240 5.240 0 +0.01(+0.19%)
Jul 26, 2018 5.230 5.230 5.230 5.230 175 -0.14(-2.61%)
Jul 25, 2018 5.370 5.370 5.370 5.370 370 +0.07(+1.38%)
Jul 24, 2018 5.297 5.297 5.297 5.297 500 -0.16(-2.99%)
Jul 18, 2018 5.460 5.460 5.460 0 +0.11(+2.11%)
Jul 17, 2018 5.347 5.347 5.347 5.347 250 -0.07(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.