Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vipr Corp (OP: VIPV )

N/A UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0099 0.0099 0.0099 0 +0.00(+54.69%)
Sep 23, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Sep 20, 2019 0.0064 0.0064 0.0064 34 +0.00(+0.00%)
Sep 18, 2019 0.0064 0.0064 0.0064 0 +0.00(+190.91%)
Sep 17, 2019 0.0022 0.0022 0.0022 0.0022 2,547 +0.00(+0.00%)
Sep 16, 2019 0.0022 0.0022 0.0022 0.0022 220 +0.00(+0.00%)
Sep 10, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 03, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 14, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 29, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 09, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2019 0.0022 0.0022 0.0022 0.0022 188 +0.00(+0.00%)
Jul 02, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.