Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.0600 0.0600 0.0600 5 +0.01(+14.29%)
Sep 27, 2021 0.0525 0.0525 0.0525 0.0525 155 -0.00(-0.94%)
Sep 24, 2021 0.0530 0.0530 0.0530 0.0530 2,133 +0.00(+0.95%)
Sep 23, 2021 0.0525 0.0525 0.0525 0.0525 260 +0.00(+0.00%)
Sep 20, 2021 0.0525 0.0525 0.0525 6 -0.37(-87.50%)
Sep 16, 2021 0.4200 0.4200 0.4200 0.4200 1,010 +0.37(+707.69%)
Sep 13, 2021 0.0520 0.0520 0.0520 23 +0.00(+0.00%)
Sep 10, 2021 0.0520 0.0520 0.0520 0.0520 126 +0.00(+0.00%)
Sep 08, 2021 0.0520 0.0520 0.0520 0 +0.00(+0.39%)
Sep 07, 2021 0.0420 0.0518 0.0420 0.0518 1,166 +0.01(+28.86%)
Sep 03, 2021 0.0402 0.0402 0.0402 0.0402 224 -0.02(-33.11%)
Sep 01, 2021 0.0601 0.0601 0.0601 1 +0.01(+20.20%)
Aug 30, 2021 0.0500 0.0500 0.0500 11 +0.01(+24.38%)
Aug 27, 2021 0.1500 0.1700 0.0402 0.0402 4,759 +0.01(+14.86%)
Aug 25, 2021 0.0350 0.0350 0.0350 0 +0.01(+73.27%)
Aug 24, 2021 0.0202 0.3500 0.0202 0.0202 1,279 -0.33(-94.23%)
Aug 19, 2021 0.3500 0.3500 0.3500 51 +0.34(+3365.35%)
Aug 18, 2021 0.0101 0.0101 0.0101 0.0101 212 -0.24(-95.96%)
Aug 17, 2021 0.2000 0.2900 0.2000 0.2500 1,973 -0.05(-16.75%)
Aug 12, 2021 0.3003 0.3003 0.3003 0 +0.00(+0.00%)
Aug 11, 2021 0.3103 0.3103 0.3003 0.3003 1,713 +0.00(+0.10%)
Aug 10, 2021 0.2902 0.3000 0.2902 0.3000 554 +0.01(+3.45%)
Aug 06, 2021 0.2900 0.2900 0.2900 34 +0.00(+0.00%)
Aug 05, 2021 0.3000 0.3000 0.2900 0.2900 3,205 +0.00(+0.00%)
Aug 04, 2021 0.2900 0.2900 0.2900 0.2900 2,013 +0.02(+7.33%)
Aug 02, 2021 0.2702 0.2702 0.2702 92 -0.02(-6.83%)
Jul 30, 2021 0.2900 0.2900 0.2900 0.2900 710 +0.00(+0.00%)
Jul 29, 2021 0.3000 0.3000 0.2900 0.2900 7,229 +0.02(+7.37%)
Jul 28, 2021 0.2701 0.2701 0.2701 0.2701 429 -0.02(-6.86%)
Jul 27, 2021 0.2700 0.2900 0.2700 0.2900 2,201 -0.21(-42.00%)
Jul 23, 2021 0.5000 0.5000 0.5000 33 +0.04(+9.89%)
Jul 22, 2021 0.5000 0.5000 0.4550 0.4550 2,948 -0.04(-9.00%)
Jul 21, 2021 0.2500 0.5000 0.2402 0.5000 20,457 +0.26(+108.33%)
Jul 20, 2021 0.4500 0.4500 0.2305 0.2400 12,475 -0.23(-48.94%)
Jul 19, 2021 0.2210 0.4700 0.2210 0.4700 5,153 +0.00(+0.00%)
Jul 16, 2021 0.4500 0.4700 0.4500 0.4700 6,700 -0.06(-11.32%)
Jul 15, 2021 0.4902 0.5600 0.2208 0.5300 27,261 -0.03(-5.36%)
Jul 14, 2021 0.4900 0.5600 0.4900 0.5600 2,348 +0.01(+1.82%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 10,223 -0.04(-6.78%)
Jul 08, 2021 0.5900 0.5900 0.5900 64 +0.00(+0.00%)
Jul 07, 2021 0.6200 0.6506 0.5900 0.5900 2,971 -0.06(-9.31%)
Jul 06, 2021 0.6504 0.6506 0.6504 0.6506 890 +0.00(+0.09%)
Jul 02, 2021 0.6500 0.6500 0.6500 0.6500 504 +0.04(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.