Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0001 0.0010 0.0001 0.0001 4,010,000 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 380,500 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Sep 26, 2016 0.0001 0.0001 0.0001 0.0001 4,430,000 +0.00(+0.00%)
Sep 23, 2016 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 4,790,000 +0.00(+0.00%)
Sep 19, 2016 0.0001 0.0001 0.0001 0.0001 179,500 +0.00(+0.00%)
Sep 16, 2016 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2016 0.0001 0.0002 0.0001 0.0001 30,499,956 +0.00(+0.00%)
Sep 12, 2016 0.0001 0.0001 0.0001 0.0001 10,390,000 +0.00(+0.00%)
Sep 09, 2016 0.0001 0.0001 0.0001 0.0001 50,745,552 +0.00(+0.00%)
Sep 08, 2016 0.0001 0.0001 0.0001 0.0001 35,670,000 -0.00(-50.00%)
Sep 07, 2016 0.0002 0.0002 0.0001 0.0002 352,828,640 +0.00(+0.00%)
Sep 06, 2016 0.0001 0.0002 0.0001 0.0002 64,303,696 +0.00(+100.00%)
Sep 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2016 0.0001 0.0002 0.0001 0.0001 279,088,160 +0.00(+0.00%)
Aug 31, 2016 0.0002 0.0002 0.0001 0.0001 416,897,664 -0.00(-50.00%)
Aug 30, 2016 0.0003 0.0003 0.0001 0.0002 137,618,736 -0.00(-33.33%)
Aug 29, 2016 0.0002 0.0003 0.0002 0.0003 124,785,672 +0.00(+0.00%)
Aug 26, 2016 0.0001 0.0003 0.0000 0.0003 506,343,808 +0.00(+200.00%)
Aug 24, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2016 0.0001 0.0001 0.0001 0.0001 37,500,000 +0.00(+0.00%)
Aug 22, 2016 0.0001 0.0001 0.0001 0.0001 11,700,000 +0.00(+0.00%)
Aug 19, 2016 0.0001 0.0001 0.0001 0.0001 42,705,900 +0.00(+0.00%)
Aug 17, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2016 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 11, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 10, 2016 0.0001 0.0001 0.0001 0.0001 12,450,000 +0.00(+0.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2016 0.0001 0.0001 0.0001 0.0001 4,100,000 +0.00(+0.00%)
Jul 29, 2016 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Jul 28, 2016 0.0001 0.0001 0.0001 0.0001 136,000,000 +0.00(+0.00%)
Jul 27, 2016 0.0001 0.0001 0.0001 0.0001 55,319,176 +0.00(+0.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 25, 2016 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2016 0.0002 0.0002 0.0001 0.0001 30,634,954 +0.00(+0.00%)
Jul 19, 2016 0.0001 0.0001 0.0001 0.0001 64,000,448 -0.00(-50.00%)
Jul 18, 2016 0.0001 0.0002 0.0001 0.0002 109,005,712 +0.00(+100.00%)
Jul 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2016 0.0001 0.0001 0.0001 0.0001 12,200,000 +0.00(+0.00%)
Jul 12, 2016 0.0002 0.0002 0.0001 0.0001 47,116,000 +0.00(+0.00%)
Jul 11, 2016 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jul 08, 2016 0.0001 0.0001 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Jul 07, 2016 0.0001 0.0001 0.0001 0.0001 10,084,510 +0.00(+0.00%)
Jul 05, 2016 0.0001 0.0001 0.0001 0.0001 297,522,720 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.