Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0020 0.0020 0.0016 0.0016 156,000 -0.00(-27.27%)
Sep 24, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Sep 22, 2015 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 21, 2015 0.0023 0.0023 0.0023 0.0023 32,699 -0.00(-4.17%)
Sep 17, 2015 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Sep 16, 2015 0.0023 0.0024 0.0022 0.0022 49,000 +0.00(+4.76%)
Sep 15, 2015 0.0021 0.0021 0.0021 0.0021 65,100 -0.00(-4.55%)
Sep 14, 2015 0.0022 0.0022 0.0022 0.0022 522,000 -0.00(-4.35%)
Sep 10, 2015 0.0023 0.0023 0.0023 0 -0.00(-4.17%)
Sep 09, 2015 0.0019 0.0024 0.0019 0.0024 1,200 +0.00(+0.00%)
Sep 08, 2015 0.0018 0.0024 0.0018 0.0024 115,100 +0.00(+33.33%)
Sep 04, 2015 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Sep 02, 2015 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Aug 31, 2015 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Aug 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Aug 26, 2015 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+22.22%)
Aug 25, 2015 0.0018 0.0018 0.0018 0.0018 36,009 -0.00(-10.00%)
Aug 24, 2015 0.0020 0.0020 0.0020 0.0020 2,242 +0.00(+5.26%)
Aug 21, 2015 0.0019 0.0019 0.0019 0.0019 837,400 +0.00(+0.00%)
Aug 20, 2015 0.0024 0.0024 0.0019 0.0019 182,400 -0.00(-13.64%)
Aug 18, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 17, 2015 0.0022 0.0022 0.0022 0.0022 157,600 +0.00(+0.00%)
Aug 14, 2015 0.0021 0.0022 0.0021 0.0022 160,450 +0.00(+4.76%)
Aug 13, 2015 0.0021 0.0021 0.0021 0.0021 6,000 +0.00(+0.00%)
Aug 12, 2015 0.0021 0.0021 0.0021 0.0021 4,000 +0.00(+0.00%)
Aug 11, 2015 0.0024 0.0024 0.0021 0.0021 50,335 -0.00(-4.55%)
Aug 07, 2015 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Aug 06, 2015 0.0021 0.0024 0.0021 0.0024 58,940 +0.00(+14.29%)
Aug 04, 2015 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Aug 03, 2015 0.0023 0.0023 0.0023 0.0023 150,000 -0.00(-8.00%)
Jul 30, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 29, 2015 0.0022 0.0025 0.0022 0.0025 337,000 +0.00(+13.64%)
Jul 28, 2015 0.0022 0.0022 0.0022 0.0022 1,000 -0.00(-4.35%)
Jul 27, 2015 0.0023 0.0023 0.0023 0.0023 360,080 -0.00(-11.54%)
Jul 24, 2015 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+4.00%)
Jul 23, 2015 0.0024 0.0025 0.0023 0.0025 659,500 +0.00(+4.17%)
Jul 22, 2015 0.0027 0.0027 0.0024 0.0024 305,000 -0.00(-14.29%)
Jul 21, 2015 0.0022 0.0030 0.0022 0.0028 1,315,279 +0.00(+27.27%)
Jul 20, 2015 0.0027 0.0027 0.0021 0.0022 1,439,472 -0.00(-18.52%)
Jul 17, 2015 0.0030 0.0030 0.0027 0.0027 855,675 -0.00(-20.59%)
Jul 16, 2015 0.0031 0.0034 0.0028 0.0034 130,000 +0.00(+0.00%)
Jul 15, 2015 0.0034 0.0034 0.0030 0.0034 1,968,684 -0.00(-2.86%)
Jul 14, 2015 0.0033 0.0069 0.0022 0.0035 16,157,742 +0.00(+25.00%)
Jul 13, 2015 0.0022 0.0030 0.0022 0.0028 2,535,577 +0.00(+40.00%)
Jul 10, 2015 0.0031 0.0032 0.0012 0.0020 5,622,171 -0.00(-50.00%)
Jul 09, 2015 0.0031 0.0040 0.0031 0.0040 30,000 +0.00(+0.00%)
Jul 08, 2015 0.0033 0.0040 0.0033 0.0040 110,000 +0.00(+21.21%)
Jul 07, 2015 0.0034 0.0035 0.0032 0.0033 357,685 -0.00(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.