Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6590 0.7272 0.6590 0.6993 78,316 +0.02(+2.48%)
Sep 29, 2021 0.6800 0.7040 0.6637 0.6824 148,949 +0.01(+1.85%)
Sep 28, 2021 0.6733 0.6900 0.6303 0.6700 305,359 -0.02(-2.40%)
Sep 27, 2021 0.7050 0.7050 0.6620 0.6865 279,447 +0.01(+1.34%)
Sep 24, 2021 0.7000 0.7000 0.6702 0.6774 271,662 -0.02(-3.23%)
Sep 23, 2021 0.7407 0.7407 0.7000 0.7000 315,426 -0.04(-5.69%)
Sep 22, 2021 0.7200 0.7629 0.7200 0.7422 190,745 -0.01(-0.70%)
Sep 21, 2021 0.7310 0.7531 0.7300 0.7474 269,759 -0.00(-0.28%)
Sep 20, 2021 0.7500 0.7700 0.7400 0.7495 211,449 -0.02(-2.41%)
Sep 17, 2021 0.8340 0.8340 0.7600 0.7680 138,724 -0.01(-1.11%)
Sep 16, 2021 0.7530 0.8048 0.7530 0.7766 264,518 -0.03(-3.20%)
Sep 15, 2021 0.7800 0.8100 0.7800 0.8023 113,259 +0.03(+4.19%)
Sep 14, 2021 0.7901 0.8000 0.7650 0.7700 238,008 -0.01(-1.29%)
Sep 13, 2021 0.7722 0.8075 0.7572 0.7801 266,313 -0.00(-0.04%)
Sep 10, 2021 0.7500 0.8020 0.7900 0.7804 185,031 -0.01(-1.22%)
Sep 09, 2021 0.7986 0.8217 0.7700 0.7900 472,130 -0.03(-3.65%)
Sep 08, 2021 0.8330 0.8945 0.7801 0.8199 836,862 -0.10(-10.88%)
Sep 07, 2021 1.000 1.026 0.9081 0.9200 324,669 -0.07(-7.09%)
Sep 03, 2021 0.8902 0.9989 0.8800 0.9902 306,821 +0.12(+13.99%)
Sep 02, 2021 0.8351 0.8782 0.8351 0.8687 182,273 +0.01(+0.89%)
Sep 01, 2021 0.8800 0.8975 0.8610 0.8610 139,473 -0.02(-2.16%)
Aug 31, 2021 0.8417 0.8975 0.8375 0.8800 110,457 +0.03(+3.91%)
Aug 30, 2021 0.8811 0.8834 0.8469 0.8469 145,567 -0.03(-3.32%)
Aug 27, 2021 0.8519 0.8971 0.8481 0.8760 108,858 +0.03(+3.80%)
Aug 26, 2021 0.9190 0.9190 0.8439 0.8439 30,071 -0.04(-4.47%)
Aug 25, 2021 0.8290 0.9100 0.8290 0.8834 85,608 -0.02(-2.06%)
Aug 24, 2021 0.8760 0.9020 0.8694 0.9020 76,244 +0.02(+2.80%)
Aug 23, 2021 0.9000 0.9100 0.8310 0.8774 196,290 +0.04(+5.07%)
Aug 20, 2021 0.8433 0.8586 0.8256 0.8351 303,378 -0.02(-1.76%)
Aug 19, 2021 0.8667 0.8728 0.8396 0.8501 271,936 -0.04(-4.80%)
Aug 18, 2021 0.8550 0.9228 0.8501 0.8930 111,688 +0.01(+1.12%)
Aug 17, 2021 0.9200 0.9336 0.8600 0.8831 333,937 -0.05(-5.31%)
Aug 16, 2021 1.010 1.010 0.9036 0.9326 410,005 -0.07(-6.74%)
Aug 13, 2021 0.9800 1.010 0.9590 1.000 126,669 +0.03(+2.63%)
Aug 12, 2021 0.9846 0.9846 0.9403 0.9744 111,627 -0.02(-1.58%)
Aug 11, 2021 0.9857 1.010 0.9800 0.9900 74,300 +0.01(+1.02%)
Aug 10, 2021 1.050 1.050 0.9762 0.9800 175,467 -0.04(-3.66%)
Aug 09, 2021 1.050 1.050 0.9855 1.017 168,286 -0.05(-4.68%)
Aug 06, 2021 1.020 1.100 1.010 1.067 102,710 -0.02(-2.10%)
Aug 05, 2021 1.050 1.100 1.050 1.090 36,585 +0.00(+0.00%)
Aug 04, 2021 1.170 1.190 1.072 1.090 138,603 -0.06(-5.15%)
Aug 03, 2021 1.082 1.150 1.070 1.149 284,724 +0.12(+12.12%)
Aug 02, 2021 1.050 1.080 0.9500 1.025 48,662 -0.02(-1.78%)
Jul 30, 2021 1.020 1.060 1.010 1.044 94,382 +0.02(+2.31%)
Jul 29, 2021 1.030 1.070 0.9955 1.020 95,922 +0.05(+5.15%)
Jul 28, 2021 0.8825 0.9700 0.8800 0.9700 101,012 +0.09(+10.23%)
Jul 27, 2021 0.8947 0.8954 0.8467 0.8800 230,935 +0.01(+0.65%)
Jul 26, 2021 0.9150 0.9300 0.8700 0.8743 87,329 -0.01(-1.21%)
Jul 23, 2021 0.9600 0.9600 0.8575 0.8850 672,260 -0.05(-5.17%)
Jul 22, 2021 0.9683 0.9683 0.8872 0.9332 287,355 -0.03(-2.79%)
Jul 21, 2021 0.9735 0.9735 0.9425 0.9600 116,458 +0.02(+1.65%)
Jul 20, 2021 0.8600 1.000 0.8550 0.9444 364,637 +0.09(+10.69%)
Jul 19, 2021 0.9400 1.005 0.8395 0.8532 443,702 -0.10(-10.55%)
Jul 16, 2021 1.020 1.020 0.9500 0.9538 430,396 -0.07(-6.49%)
Jul 15, 2021 1.020 1.050 1.000 1.020 107,403 -0.02(-1.92%)
Jul 14, 2021 1.000 1.070 1.000 1.040 396,008 -0.01(-0.64%)
Jul 13, 2021 1.020 1.096 0.9984 1.047 183,396 +0.02(+1.83%)
Jul 12, 2021 1.060 1.108 1.020 1.028 585,493 -0.06(-5.45%)
Jul 09, 2021 1.020 1.095 1.010 1.087 64,512 +0.02(+1.60%)
Jul 08, 2021 1.110 1.120 1.060 1.070 137,135 -0.06(-5.31%)
Jul 07, 2021 1.173 1.190 1.100 1.130 219,206 -0.04(-3.42%)
Jul 06, 2021 1.200 1.230 1.160 1.170 105,944 -0.03(-2.50%)
Jul 02, 2021 1.212 1.243 1.180 1.200 98,430 -0.03(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.