Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2021 0.1269 0.1269 0.1269 0 -0.00(-2.38%)
Aug 31, 2021 0.1267 0.1386 0.1267 0.1300 12,500 +0.01(+5.69%)
Aug 30, 2021 0.1200 0.1327 0.1200 0.1230 176,414 +0.00(+0.16%)
Aug 27, 2021 0.1228 0.1271 0.1228 0.1228 6,807 +0.00(+0.00%)
Aug 26, 2021 0.1260 0.1279 0.1180 0.1228 62,734 -0.00(-2.38%)
Aug 25, 2021 0.1245 0.1278 0.1245 0.1258 19,032 -0.00(-1.18%)
Aug 24, 2021 0.1200 0.1273 0.1186 0.1273 132,784 +0.01(+8.80%)
Aug 23, 2021 0.1153 0.1200 0.1102 0.1170 163,459 -0.00(-0.17%)
Aug 20, 2021 0.1149 0.1186 0.1149 0.1172 16,832 +0.01(+7.23%)
Aug 19, 2021 0.1093 0.1093 0.1093 0.1093 2,000 -0.01(-8.46%)
Aug 18, 2021 0.1004 0.1194 0.1004 0.1194 16,370 +0.01(+5.94%)
Aug 17, 2021 0.1195 0.1195 0.1127 0.1127 7,116 -0.01(-5.29%)
Aug 16, 2021 0.1160 0.1195 0.1160 0.1190 33,162 +0.00(+0.59%)
Aug 13, 2021 0.1180 0.1183 0.1180 0.1183 7,350 +0.01(+6.58%)
Aug 12, 2021 0.1200 0.1200 0.1110 0.1110 13,368 -0.01(-7.35%)
Aug 11, 2021 0.1190 0.1198 0.1165 0.1198 18,000 +0.01(+7.25%)
Aug 09, 2021 0.1117 0.1117 0.1117 0 -0.01(-5.34%)
Aug 06, 2021 0.1203 0.1204 0.1170 0.1180 46,565 +0.00(+0.08%)
Aug 05, 2021 0.1100 0.1179 0.1057 0.1179 103,820 +0.01(+7.28%)
Aug 04, 2021 0.1099 0.1149 0.1099 0.1099 22,630 -0.00(-0.18%)
Aug 02, 2021 0.1101 0.1101 0.1101 0 +0.00(+4.16%)
Jul 30, 2021 0.1070 0.1115 0.1020 0.1057 16,857 +0.00(+0.19%)
Jul 29, 2021 0.1026 0.1059 0.0985 0.1055 154,368 +0.00(+0.86%)
Jul 28, 2021 0.1033 0.1046 0.1033 0.1046 14,521 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1046 0.1046 6,452 +0.00(+0.38%)
Jul 26, 2021 0.1028 0.1042 0.0980 0.1042 56,987 +0.00(+2.96%)
Jul 23, 2021 0.1006 0.1042 0.0974 0.1012 41,185 -0.00(-2.32%)
Jul 22, 2021 0.1050 0.1074 0.0945 0.1036 279,464 -0.00(-2.08%)
Jul 21, 2021 0.1011 0.1058 0.0950 0.1058 82,192 +0.01(+5.91%)
Jul 20, 2021 0.1069 0.1150 0.0995 0.0999 80,600 -0.01(-10.00%)
Jul 19, 2021 0.1136 0.1150 0.1110 0.1110 67,141 -0.00(-3.48%)
Jul 16, 2021 0.1168 0.1168 0.1150 0.1150 23,701 -0.00(-0.52%)
Jul 15, 2021 0.1231 0.1247 0.1150 0.1156 145,164 -0.01(-6.77%)
Jul 14, 2021 0.1184 0.1240 0.1184 0.1240 9,400 +0.00(+3.25%)
Jul 13, 2021 0.1151 0.1201 0.1151 0.1201 62,490 -0.00(-0.58%)
Jul 12, 2021 0.1150 0.1241 0.1150 0.1208 19,300 -0.00(-3.21%)
Jul 09, 2021 0.1200 0.1250 0.1182 0.1248 214,040 +0.01(+5.85%)
Jul 08, 2021 0.1199 0.1199 0.1150 0.1179 40,108 -0.00(-3.36%)
Jul 07, 2021 0.1192 0.1235 0.1192 0.1220 171,175 -0.00(-2.63%)
Jul 06, 2021 0.1328 0.1328 0.1234 0.1253 223,630 -0.00(-0.08%)
Jul 02, 2021 0.1410 0.1410 0.1254 0.1254 279,106 -0.02(-16.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.