Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2710 0.2710 0.2293 0.2293 26,657 -0.03(-10.15%)
Sep 27, 2019 0.2626 0.2626 0.2533 0.2552 9,000 -0.01(-3.33%)
Sep 26, 2019 0.2746 0.2746 0.2640 0.2640 330 -0.00(-0.64%)
Sep 25, 2019 0.2800 0.2827 0.2657 0.2657 39,905 -0.01(-5.11%)
Sep 24, 2019 0.2781 0.2902 0.2781 0.2800 20,266 +0.00(+0.97%)
Sep 23, 2019 0.2588 0.2773 0.2550 0.2773 29,798 +0.02(+7.48%)
Sep 20, 2019 0.2320 0.2580 0.2320 0.2580 149,000 +0.02(+7.68%)
Sep 19, 2019 0.2414 0.2417 0.2394 0.2396 3,300 -0.00(-1.80%)
Sep 18, 2019 0.2360 0.2460 0.2360 0.2440 69,300 +0.00(+0.00%)
Sep 17, 2019 0.2585 0.2639 0.2337 0.2440 189,205 -0.01(-4.31%)
Sep 16, 2019 0.2800 0.2800 0.2525 0.2550 70,214 -0.00(-0.04%)
Sep 13, 2019 0.2767 0.2869 0.2551 0.2551 139,700 -0.02(-7.94%)
Sep 12, 2019 0.3010 0.3010 0.2771 0.2771 114,698 -0.01(-2.77%)
Sep 11, 2019 0.2951 0.2989 0.2783 0.2850 43,808 -0.01(-3.32%)
Sep 10, 2019 0.2941 0.3068 0.2883 0.2948 139,490 -0.00(-0.34%)
Sep 09, 2019 0.2849 0.3021 0.2849 0.2958 37,300 +0.01(+1.86%)
Sep 06, 2019 0.2858 0.3099 0.2858 0.2904 19,700 +0.00(+1.65%)
Sep 05, 2019 0.3082 0.3082 0.2730 0.2857 94,392 -0.03(-10.24%)
Sep 04, 2019 0.3166 0.3290 0.3161 0.3183 117,347 -0.00(-0.53%)
Sep 03, 2019 0.3200 0.3300 0.3117 0.3200 297,937 +0.00(+1.04%)
Aug 30, 2019 0.3100 0.3200 0.3063 0.3167 57,400 +0.02(+6.35%)
Aug 29, 2019 0.2948 0.3400 0.2865 0.2978 516,615 -0.00(-0.07%)
Aug 28, 2019 0.2750 0.2980 0.2676 0.2980 49,609 +0.02(+8.72%)
Aug 27, 2019 0.2598 0.2742 0.2540 0.2741 62,106 +0.01(+4.50%)
Aug 26, 2019 0.2520 0.3014 0.2520 0.2623 84,250 -0.01(-2.85%)
Aug 23, 2019 0.2370 0.2763 0.2370 0.2700 65,400 +0.01(+4.81%)
Aug 22, 2019 0.2431 0.2576 0.2431 0.2576 28,020 -0.00(-0.08%)
Aug 21, 2019 0.2240 0.2591 0.2240 0.2578 38,300 +0.03(+12.09%)
Aug 20, 2019 0.2200 0.2429 0.2200 0.2300 60,700 -0.01(-3.32%)
Aug 19, 2019 0.2360 0.2400 0.2200 0.2379 15,600 +0.00(+0.81%)
Aug 16, 2019 0.2255 0.2360 0.2236 0.2360 75,500 +0.02(+7.27%)
Aug 15, 2019 0.2501 0.2605 0.2200 0.2200 213,670 -0.04(-16.86%)
Aug 14, 2019 0.2600 0.2651 0.2501 0.2646 54,250 +0.00(+1.77%)
Aug 13, 2019 0.2765 0.2765 0.2551 0.2600 47,500 -0.03(-10.00%)
Aug 12, 2019 0.2819 0.2948 0.2736 0.2889 27,300 +0.01(+5.25%)
Aug 09, 2019 0.2818 0.2818 0.2627 0.2745 86,800 -0.00(-1.19%)
Aug 08, 2019 0.2820 0.2820 0.2634 0.2778 110,122 -0.01(-4.21%)
Aug 07, 2019 0.2800 0.3130 0.2686 0.2900 45,988 +0.02(+8.82%)
Aug 06, 2019 0.2612 0.2743 0.2591 0.2665 38,100 -0.01(-4.82%)
Aug 05, 2019 0.2800 0.2800 0.2500 0.2800 69,960 +0.01(+4.44%)
Aug 02, 2019 0.2782 0.2820 0.2601 0.2681 17,700 -0.00(-0.85%)
Aug 01, 2019 0.2849 0.2849 0.2600 0.2704 83,320 -0.01(-4.28%)
Jul 31, 2019 0.2810 0.2915 0.2721 0.2825 23,614 -0.00(-1.64%)
Jul 30, 2019 0.2904 0.2925 0.2811 0.2872 30,480 +0.00(+0.77%)
Jul 29, 2019 0.2820 0.2925 0.2820 0.2850 55,100 +0.00(+0.04%)
Jul 26, 2019 0.2793 0.2920 0.2792 0.2849 1,300 +0.00(+0.07%)
Jul 25, 2019 0.2700 0.2917 0.2700 0.2847 28,750 -0.01(-4.66%)
Jul 24, 2019 0.2944 0.3000 0.2944 0.2986 33,840 -0.00(-0.43%)
Jul 23, 2019 0.3174 0.3174 0.2933 0.2999 109,850 -0.02(-4.88%)
Jul 22, 2019 0.3010 0.3158 0.3010 0.3153 135,927 -0.00(-0.22%)
Jul 19, 2019 0.3070 0.3165 0.3011 0.3160 120,400 +0.01(+2.27%)
Jul 18, 2019 0.2800 0.3100 0.2725 0.3090 39,783 +0.03(+10.00%)
Jul 17, 2019 0.2799 0.2860 0.2781 0.2809 14,071 +0.01(+2.15%)
Jul 16, 2019 0.2750 0.2750 0.2750 0.2750 200 -0.01(-4.35%)
Jul 15, 2019 0.2500 0.3000 0.2500 0.2875 44,025 +0.02(+8.65%)
Jul 12, 2019 0.2624 0.2759 0.2600 0.2646 60,000 -0.00(-0.49%)
Jul 11, 2019 0.2870 0.2870 0.2581 0.2659 14,900 -0.01(-3.31%)
Jul 10, 2019 0.2716 0.2839 0.2502 0.2750 64,390 -0.01(-3.24%)
Jul 09, 2019 0.3087 0.3150 0.2684 0.2842 121,150 -0.03(-9.49%)
Jul 08, 2019 0.3808 0.3808 0.2900 0.3140 61,893 -0.05(-12.71%)
Jul 05, 2019 0.2800 0.3800 0.2600 0.3597 285,500 +0.10(+38.19%)
Jul 03, 2019 0.2700 0.2704 0.2550 0.2603 78,500 +0.00(+1.17%)
Jul 02, 2019 0.2505 0.2763 0.2400 0.2573 148,157 +0.05(+25.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.