Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2333 0.2536 0.2140 0.2400 131,300 +0.01(+6.57%)
Sep 27, 2018 0.2110 0.2323 0.2110 0.2252 62,550 +0.02(+7.24%)
Sep 26, 2018 0.2345 0.2345 0.2100 0.2100 58,990 -0.02(-8.70%)
Sep 25, 2018 0.2316 0.2417 0.2300 0.2300 8,357 +0.00(+1.19%)
Sep 24, 2018 0.2600 0.2700 0.2215 0.2273 104,685 -0.04(-13.54%)
Sep 20, 2018 0.2629 0.2629 0.2629 0 +0.01(+3.10%)
Sep 19, 2018 0.2900 0.2959 0.2550 0.2550 86,610 -0.03(-9.25%)
Sep 18, 2018 0.2650 0.2810 0.2638 0.2810 13,300 +0.01(+4.81%)
Sep 17, 2018 0.2458 0.2681 0.2458 0.2681 19,275 -0.00(-1.25%)
Sep 14, 2018 0.2790 0.2800 0.2600 0.2715 57,700 -0.01(-3.04%)
Sep 13, 2018 0.2800 0.2983 0.2800 0.2800 4,054 -0.02(-7.07%)
Sep 12, 2018 0.2896 0.3013 0.2780 0.3013 111,076 +0.03(+11.35%)
Sep 11, 2018 0.2730 0.2730 0.2528 0.2706 99,775 +0.00(+0.59%)
Sep 10, 2018 0.2690 0.2718 0.2550 0.2690 46,436 -0.01(-5.28%)
Sep 07, 2018 0.2720 0.2840 0.2600 0.2840 71,700 +0.01(+4.26%)
Sep 06, 2018 0.2800 0.2800 0.2702 0.2724 41,146 -0.00(-1.73%)
Sep 05, 2018 0.2701 0.2830 0.2700 0.2772 8,795 -0.00(-0.29%)
Sep 04, 2018 0.2739 0.2827 0.2739 0.2780 22,900 +0.01(+2.13%)
Aug 30, 2018 0.2722 0.2722 0.2722 0 -0.01(-2.86%)
Aug 29, 2018 0.2800 0.2802 0.2800 0.2802 1,714 -0.01(-2.10%)
Aug 28, 2018 0.2890 0.2940 0.2780 0.2862 53,170 -0.01(-4.18%)
Aug 27, 2018 0.3110 0.3110 0.2981 0.2987 10,890 +0.00(+0.13%)
Aug 24, 2018 0.3000 0.3024 0.2777 0.2983 34,700 +0.01(+2.86%)
Aug 23, 2018 0.2900 0.3024 0.2867 0.2900 34,900 +0.00(+1.05%)
Aug 22, 2018 0.3000 0.3000 0.2870 0.2870 2,000 -0.01(-3.53%)
Aug 21, 2018 0.3020 0.3020 0.2902 0.2975 9,510 +0.01(+1.71%)
Aug 20, 2018 0.2753 0.2925 0.2753 0.2925 2,500 +0.00(+0.24%)
Aug 17, 2018 0.2937 0.2937 0.2673 0.2918 5,500 +0.03(+11.04%)
Aug 16, 2018 0.2700 0.2882 0.2628 0.2628 22,345 -0.02(-6.14%)
Aug 15, 2018 0.2937 0.2997 0.2720 0.2800 110,666 -0.02(-7.13%)
Aug 14, 2018 0.2940 0.3015 0.2847 0.3015 81,271 +0.01(+3.97%)
Aug 13, 2018 0.2708 0.2900 0.2708 0.2900 10,500 -0.01(-3.40%)
Aug 10, 2018 0.2900 0.3002 0.2900 0.3002 72,000 +0.00(+0.74%)
Aug 09, 2018 0.2857 0.2980 0.2857 0.2980 2,100 +0.02(+7.70%)
Aug 08, 2018 0.2900 0.2900 0.2699 0.2767 6,320 +0.00(+1.17%)
Aug 07, 2018 0.2774 0.2890 0.2600 0.2735 143,700 +0.01(+5.19%)
Aug 06, 2018 0.2900 0.3000 0.2555 0.2600 33,265 -0.01(-4.31%)
Aug 03, 2018 0.2816 0.2884 0.2582 0.2717 14,400 -0.01(-4.40%)
Aug 02, 2018 0.2867 0.2867 0.2660 0.2842 41,947 +0.00(+1.46%)
Aug 01, 2018 0.2550 0.2803 0.2550 0.2801 137,600 +0.02(+7.73%)
Jul 31, 2018 0.2550 0.2700 0.2550 0.2600 15,063 -0.01(-3.67%)
Jul 30, 2018 0.2740 0.2800 0.2616 0.2699 74,110 -0.01(-2.10%)
Jul 27, 2018 0.2867 0.2867 0.2669 0.2757 5,800 +0.01(+2.22%)
Jul 26, 2018 0.2600 0.2800 0.2550 0.2697 21,165 -0.01(-3.44%)
Jul 25, 2018 0.2960 0.2960 0.2740 0.2793 78,401 +0.00(+1.53%)
Jul 24, 2018 0.2751 0.2751 0.2751 0.2751 1,000 -0.01(-3.47%)
Jul 23, 2018 0.2890 0.3000 0.2805 0.2850 37,600 +0.00(+1.57%)
Jul 20, 2018 0.2541 0.2999 0.2541 0.2806 43,897 +0.03(+11.61%)
Jul 19, 2018 0.2671 0.2744 0.2514 0.2514 40,050 -0.03(-9.21%)
Jul 18, 2018 0.2732 0.2835 0.2661 0.2769 89,421 -0.00(-1.14%)
Jul 17, 2018 0.2880 0.2890 0.2731 0.2801 71,193 -0.01(-3.41%)
Jul 16, 2018 0.2903 0.3108 0.2873 0.2900 23,353 -0.02(-5.81%)
Jul 13, 2018 0.3330 0.3330 0.3078 0.3079 8,765 -0.00(-0.42%)
Jul 12, 2018 0.2950 0.3092 0.2920 0.3092 31,223 +0.02(+6.69%)
Jul 11, 2018 0.2910 0.3007 0.2800 0.2898 37,794 -0.01(-1.73%)
Jul 10, 2018 0.3198 0.3237 0.2937 0.2949 28,008 -0.03(-9.07%)
Jul 09, 2018 0.3269 0.3312 0.3185 0.3243 154,308 +0.01(+3.61%)
Jul 06, 2018 0.3178 0.3272 0.3041 0.3130 44,650 -0.02(-6.09%)
Jul 05, 2018 0.3290 0.3383 0.3290 0.3333 20,762 -0.00(-0.51%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.