Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.7195 0.7317 0.7144 0.7317 18,600 +0.01(+1.06%)
Sep 28, 2017 0.7323 0.7326 0.7021 0.7240 23,200 -0.03(-3.50%)
Sep 27, 2017 0.7500 0.7503 0.7324 0.7503 26,500 +0.01(+1.39%)
Sep 26, 2017 0.7442 0.7591 0.7400 0.7400 9,300 -0.03(-3.90%)
Sep 25, 2017 0.7542 0.7700 0.7542 0.7700 2,500 +0.02(+3.26%)
Sep 22, 2017 0.7633 0.7744 0.7444 0.7457 32,484 -0.01(-1.02%)
Sep 21, 2017 0.7737 0.7737 0.7521 0.7534 10,700 -0.03(-4.28%)
Sep 20, 2017 0.8128 0.8170 0.7748 0.7871 35,984 -0.00(-0.11%)
Sep 19, 2017 0.7715 0.7890 0.7715 0.7880 27,976 -0.00(-0.38%)
Sep 18, 2017 0.8391 0.8500 0.7910 0.7910 28,300 -0.05(-6.17%)
Sep 15, 2017 0.8004 0.8448 0.8000 0.8430 22,251 +0.06(+8.10%)
Sep 14, 2017 0.7593 0.8057 0.7398 0.7798 45,715 +0.04(+4.91%)
Sep 13, 2017 0.7867 0.7867 0.7100 0.7433 143,737 -0.05(-6.78%)
Sep 12, 2017 0.8173 0.8391 0.7911 0.7974 59,875 +0.01(+1.58%)
Sep 11, 2017 0.7870 0.7890 0.7232 0.7850 64,007 -0.02(-2.40%)
Sep 08, 2017 0.8317 0.8448 0.7705 0.8043 62,700 -0.03(-3.69%)
Sep 07, 2017 0.8437 0.8690 0.8332 0.8351 20,600 -0.01(-1.29%)
Sep 06, 2017 0.8908 0.9000 0.8280 0.8460 51,300 -0.02(-1.74%)
Sep 05, 2017 0.8695 0.9200 0.8610 0.8610 26,150 +0.00(+0.56%)
Sep 01, 2017 0.9000 0.9000 0.8445 0.8562 22,363 -0.01(-1.54%)
Aug 31, 2017 0.8613 0.8893 0.8545 0.8696 15,373 +0.08(+9.85%)
Aug 30, 2017 0.8060 0.8320 0.7900 0.7916 37,550 -0.04(-4.36%)
Aug 29, 2017 0.8300 0.8442 0.8033 0.8277 53,673 -0.00(-0.28%)
Aug 28, 2017 0.8325 0.8400 0.7900 0.8300 134,005 +0.01(+0.90%)
Aug 25, 2017 0.8650 0.8650 0.8226 0.8226 77,143 -0.05(-6.02%)
Aug 24, 2017 0.8735 0.8840 0.8495 0.8753 16,278 -0.00(-0.11%)
Aug 23, 2017 0.8886 0.8888 0.8763 0.8763 5,625 -0.01(-1.43%)
Aug 22, 2017 0.8900 0.9047 0.8700 0.8890 32,490 -0.00(-0.55%)
Aug 21, 2017 0.9152 0.9327 0.8900 0.8939 18,967 -0.01(-1.02%)
Aug 18, 2017 0.9400 0.9404 0.9010 0.9031 12,810 -0.03(-2.98%)
Aug 17, 2017 0.9230 0.9357 0.9216 0.9308 8,245 +0.01(+0.84%)
Aug 16, 2017 0.8850 0.9230 0.8800 0.9230 79,330 +0.03(+3.71%)
Aug 15, 2017 0.9490 0.9490 0.8900 0.8900 43,900 -0.05(-5.10%)
Aug 14, 2017 0.9395 0.9395 0.9000 0.9378 11,820 -0.00(-0.46%)
Aug 11, 2017 0.9242 0.9512 0.9109 0.9421 58,800 -0.01(-0.72%)
Aug 10, 2017 0.9360 0.9652 0.9162 0.9489 19,288 +0.00(+0.10%)
Aug 09, 2017 0.9760 0.9840 0.9396 0.9480 146,221 -0.00(-0.28%)
Aug 08, 2017 0.9790 0.9790 0.9134 0.9507 78,846 -0.04(-3.61%)
Aug 07, 2017 0.8800 0.9863 0.8800 0.9863 32,406 +0.08(+8.83%)
Aug 04, 2017 0.9385 0.9400 0.9052 0.9063 40,014 -0.04(-4.43%)
Aug 03, 2017 0.9612 0.9778 0.9472 0.9483 15,900 -0.04(-3.63%)
Aug 02, 2017 0.9350 0.9850 0.9350 0.9840 17,100 +0.02(+2.30%)
Aug 01, 2017 1.004 1.020 0.9610 0.9619 50,420 -0.04(-3.78%)
Jul 31, 2017 0.9446 1.000 0.9446 0.9997 35,500 +0.03(+3.06%)
Jul 28, 2017 0.9331 0.9700 0.9220 0.9700 13,800 +0.06(+7.18%)
Jul 27, 2017 0.8950 0.9392 0.8950 0.9050 42,557 -0.03(-3.72%)
Jul 26, 2017 0.9340 0.9400 0.9000 0.9400 50,000 +0.03(+3.41%)
Jul 25, 2017 0.9100 0.9300 0.9090 0.9090 18,316 +0.03(+3.77%)
Jul 24, 2017 0.9210 0.9368 0.8760 0.8760 52,779 -0.06(-5.92%)
Jul 21, 2017 0.9820 0.9820 0.9145 0.9311 102,600 -0.02(-1.91%)
Jul 20, 2017 0.9668 0.9677 0.9363 0.9492 44,183 +0.00(+0.01%)
Jul 19, 2017 0.9881 0.9881 0.9313 0.9491 21,020 -0.03(-2.63%)
Jul 18, 2017 0.9931 1.005 0.9426 0.9747 59,989 +0.02(+2.60%)
Jul 17, 2017 0.8822 0.9500 0.8822 0.9500 24,371 +0.05(+5.66%)
Jul 14, 2017 0.9208 0.9208 0.8991 0.8991 17,633 +0.04(+4.67%)
Jul 13, 2017 0.8983 0.8983 0.8590 0.8590 17,290 -0.06(-6.48%)
Jul 12, 2017 0.8800 0.9254 0.8393 0.9185 36,800 +0.08(+9.56%)
Jul 11, 2017 0.8620 0.8623 0.8237 0.8383 15,890 -0.04(-4.64%)
Jul 10, 2017 0.8720 0.8972 0.8481 0.8791 23,184 +0.06(+7.35%)
Jul 07, 2017 0.8437 0.8440 0.8100 0.8189 27,663 -0.03(-3.20%)
Jul 06, 2017 0.8699 0.8750 0.8430 0.8460 45,050 -0.08(-9.07%)
Jul 05, 2017 0.9213 0.9349 0.8670 0.9304 78,714 -0.07(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.