Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 5.497 5.497 5.497 0 -0.63(-10.30%)
Sep 21, 2015 6.128 6.128 6.128 0 +0.15(+2.49%)
Sep 08, 2015 5.979 5.979 5.979 0 -0.03(-0.54%)
Sep 03, 2015 6.012 6.012 6.012 0 +0.72(+13.62%)
Aug 27, 2015 5.291 5.291 5.291 0 +0.20(+3.98%)
Aug 24, 2015 5.089 5.089 5.089 0 -0.43(-7.74%)
Aug 20, 2015 5.516 5.516 5.516 0 -0.09(-1.59%)
Aug 19, 2015 5.605 5.605 5.605 5.605 537 -0.00(-0.07%)
Aug 18, 2015 5.609 5.609 5.609 5.609 1,500 +0.08(+1.39%)
Aug 12, 2015 5.532 5.532 5.532 0 +0.18(+3.40%)
Aug 11, 2015 5.350 5.350 5.350 5.350 1,000 -0.15(-2.71%)
Aug 10, 2015 5.490 5.499 5.490 5.499 4,170 +0.01(+0.17%)
Aug 07, 2015 5.490 5.490 5.490 5.490 200 -0.24(-4.11%)
Aug 06, 2015 5.729 5.729 5.723 5.725 1,400 +0.03(+0.48%)
Aug 04, 2015 5.698 5.698 5.698 0 +0.00(+0.09%)
Jul 31, 2015 5.693 5.693 5.693 0 -0.02(-0.30%)
Jul 30, 2015 5.710 5.710 5.710 5.710 1,000 -0.15(-2.55%)
Jul 29, 2015 5.860 5.860 5.860 5.860 3,500 +0.11(+1.97%)
Jul 27, 2015 5.747 5.747 5.747 0 -0.20(-3.43%)
Jul 24, 2015 5.886 5.951 5.886 5.951 24,150 +0.02(+0.31%)
Jul 23, 2015 5.945 5.946 5.930 5.932 9,000 +0.07(+1.24%)
Jul 22, 2015 5.850 5.860 5.843 5.860 12,000 -0.29(-4.72%)
Jul 20, 2015 6.150 6.150 6.150 0 -0.24(-3.75%)
Jul 16, 2015 6.390 6.390 6.390 0 +0.38(+6.30%)
Jul 15, 2015 6.011 6.011 6.011 6.011 426 -0.04(-0.64%)
Jul 14, 2015 6.106 6.158 6.050 6.050 91,300 +0.55(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.