Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0200 0.0254 0.0100 0.0254 11,800 +0.00(+10.43%)
Sep 20, 2013 0.0230 0.0230 0.0230 0 +0.00(+15.00%)
Sep 19, 2013 0.0200 0.0200 0.0200 0.0200 1,800 -0.00(-13.04%)
Sep 18, 2013 0.0230 0.0230 0.0230 0.0230 1,000 -0.00(-9.80%)
Sep 09, 2013 0.0255 0.0255 0.0255 0 +0.00(+21.43%)
Sep 06, 2013 0.0210 0.0210 0.0210 0.0210 5,000 -0.01(-26.32%)
Sep 03, 2013 0.0285 0.0285 0.0285 0 +0.00(+2.52%)
Aug 30, 2013 0.0100 0.0278 0.0100 0.0278 18,870 +0.00(+1.09%)
Aug 29, 2013 0.0275 0.0275 0.0275 0.0275 1,000 +0.01(+83.33%)
Aug 28, 2013 0.0150 0.0180 0.0150 0.0150 12,272 -0.01(-45.45%)
Aug 23, 2013 0.0275 0.0275 0.0275 0 +0.00(+5.77%)
Aug 21, 2013 0.0260 0.0260 0.0260 0 +0.02(+225.00%)
Aug 20, 2013 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+0.00%)
Aug 19, 2013 0.0080 0.0080 0.0080 0.0080 13,332 -0.00(-33.33%)
Aug 08, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 02, 2013 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 01, 2013 0.0058 0.0120 0.0058 0.0120 31,222 +0.00(+0.00%)
Jul 31, 2013 0.0058 0.0120 0.0058 0.0120 171,000 +0.00(+0.00%)
Jul 30, 2013 0.0064 0.0120 0.0064 0.0120 114,292 +0.00(+0.00%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.01(+87.50%)
Jul 25, 2013 0.0063 0.0120 0.0063 0.0064 38,404 +0.00(+0.00%)
Jul 24, 2013 0.0125 0.0125 0.0054 0.0064 112,202 -0.01(-56.16%)
Jul 23, 2013 0.0146 0.0146 0.0146 0.0146 7,000 +0.00(+12.31%)
Jul 22, 2013 0.0148 0.0130 0.0130 0.0130 8,474 -0.00(-12.16%)
Jul 19, 2013 0.0148 0.0148 0.0148 0.0148 6,000 +0.00(+18.40%)
Jul 18, 2013 0.0125 0.0125 0.0125 0.0125 15,000 -0.00(-15.54%)
Jul 16, 2013 0.0148 0.0148 0.0148 0.0148 0 +0.01(+134.92%)
Jul 15, 2013 0.0130 0.0130 0.0063 0.0063 84,060 -0.01(-61.82%)
Jul 12, 2013 0.0165 0.0165 0.0165 0.0165 1,000 +0.00(+26.92%)
Jul 11, 2013 0.0165 0.0165 0.0130 0.0130 17,500 -0.01(-31.58%)
Jul 02, 2013 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.