Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0052 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0625 0.0690 0.0620 0.0650 226,360 +0.00(+0.00%)
Sep 27, 2019 0.0660 0.0775 0.0650 0.0650 313,700 -0.00(-4.41%)
Sep 26, 2019 0.0635 0.0720 0.0635 0.0680 233,578 +0.00(+6.58%)
Sep 25, 2019 0.0720 0.0720 0.0620 0.0638 234,799 +0.00(+0.47%)
Sep 24, 2019 0.0435 0.0700 0.0435 0.0635 125,794 -0.00(-6.62%)
Sep 23, 2019 0.0793 0.0793 0.0610 0.0680 330,917 +0.00(+4.78%)
Sep 20, 2019 0.0707 0.0793 0.0610 0.0649 45,100 -0.00(-0.46%)
Sep 19, 2019 0.0680 0.0700 0.0621 0.0652 279,272 -0.00(-0.15%)
Sep 18, 2019 0.0650 0.0750 0.0570 0.0653 333,886 +0.00(+6.01%)
Sep 17, 2019 0.0610 0.0647 0.0595 0.0616 23,720 -0.00(-2.84%)
Sep 16, 2019 0.0641 0.0750 0.0601 0.0634 245,984 -0.01(-8.12%)
Sep 13, 2019 0.0646 0.0750 0.0570 0.0690 702,100 +0.00(+6.15%)
Sep 12, 2019 0.0600 0.0650 0.0550 0.0650 282,500 +0.01(+8.33%)
Sep 11, 2019 0.0500 0.0625 0.0500 0.0600 328,212 +0.01(+20.00%)
Sep 10, 2019 0.0460 0.0550 0.0450 0.0500 209,552 +0.00(+2.25%)
Sep 09, 2019 0.0440 0.0490 0.0420 0.0489 175,900 +0.00(+8.67%)
Sep 06, 2019 0.0450 0.0480 0.0450 0.0450 152,900 +0.00(+3.45%)
Sep 05, 2019 0.0425 0.0478 0.0400 0.0435 62,129 +0.00(+1.40%)
Sep 04, 2019 0.0439 0.0478 0.0400 0.0429 61,434 -0.00(-8.72%)
Sep 03, 2019 0.0485 0.0499 0.0350 0.0470 171,670 -0.00(-5.81%)
Aug 30, 2019 0.0450 0.0499 0.0450 0.0499 15,400 +0.01(+18.81%)
Aug 29, 2019 0.0496 0.0500 0.0400 0.0420 93,799 -0.01(-15.15%)
Aug 28, 2019 0.0500 0.0500 0.0451 0.0495 25,136 +0.00(+2.27%)
Aug 27, 2019 0.0500 0.0500 0.0450 0.0484 25,530 +0.00(+2.98%)
Aug 26, 2019 0.0490 0.0500 0.0410 0.0470 265,667 -0.00(-2.08%)
Aug 23, 2019 0.0520 0.0520 0.0420 0.0480 202,000 +0.00(+5.73%)
Aug 22, 2019 0.0500 0.0500 0.0420 0.0454 262,806 -0.00(-9.20%)
Aug 21, 2019 0.0490 0.0530 0.0490 0.0500 98,010 -0.00(-6.89%)
Aug 20, 2019 0.0500 0.0564 0.0500 0.0537 134,430 -0.00(-2.19%)
Aug 19, 2019 0.0595 0.0595 0.0501 0.0549 112,516 +0.00(+5.58%)
Aug 16, 2019 0.0520 0.0540 0.0520 0.0520 127,800 -0.00(-3.70%)
Aug 15, 2019 0.0540 0.0540 0.0500 0.0540 69,510 +0.00(+0.00%)
Aug 14, 2019 0.0660 0.0750 0.0490 0.0540 180,459 -0.00(-5.92%)
Aug 13, 2019 0.0574 0.0599 0.0521 0.0574 118,993 -0.00(-0.69%)
Aug 12, 2019 0.0600 0.0614 0.0535 0.0578 27,371 -0.00(-3.67%)
Aug 09, 2019 0.0749 0.0749 0.0600 0.0600 114,900 -0.00(-5.36%)
Aug 08, 2019 0.0601 0.0660 0.0600 0.0634 19,741 -0.00(-3.21%)
Aug 07, 2019 0.0639 0.0670 0.0601 0.0655 120,631 -0.00(-0.76%)
Aug 06, 2019 0.0501 0.0670 0.0501 0.0660 55,857 +0.02(+31.74%)
Aug 05, 2019 0.0527 0.0550 0.0471 0.0501 310,497 -0.00(-4.93%)
Aug 02, 2019 0.0575 0.0575 0.0527 0.0527 82,100 -0.00(-2.77%)
Aug 01, 2019 0.0550 0.0600 0.0535 0.0542 90,948 -0.01(-9.52%)
Jul 31, 2019 0.0592 0.0606 0.0585 0.0599 50,856 +0.00(+0.67%)
Jul 30, 2019 0.0521 0.0598 0.0521 0.0595 87,875 +0.00(+0.85%)
Jul 29, 2019 0.0629 0.0639 0.0500 0.0590 215,697 -0.00(-6.20%)
Jul 26, 2019 0.0660 0.0666 0.0520 0.0629 166,200 -0.00(-5.56%)
Jul 25, 2019 0.0640 0.0668 0.0640 0.0666 183,705 +0.00(+0.30%)
Jul 24, 2019 0.0631 0.0670 0.0631 0.0664 48,107 +0.00(+5.23%)
Jul 23, 2019 0.0669 0.0669 0.0631 0.0631 54,650 -0.00(-4.83%)
Jul 22, 2019 0.0650 0.0670 0.0631 0.0663 37,900 +0.00(+5.07%)
Jul 19, 2019 0.0650 0.0679 0.0630 0.0631 64,400 -0.00(-1.41%)
Jul 18, 2019 0.0612 0.0650 0.0600 0.0640 68,540 -0.00(-0.78%)
Jul 17, 2019 0.0679 0.0679 0.0600 0.0645 68,770 -0.00(-3.15%)
Jul 16, 2019 0.0700 0.0700 0.0620 0.0666 229,330 -0.00(-4.86%)
Jul 15, 2019 0.0710 0.0800 0.0675 0.0700 700,750 -0.01(-10.14%)
Jul 12, 2019 0.0800 0.0800 0.0700 0.0779 106,300 -0.00(-2.63%)
Jul 11, 2019 0.0785 0.0874 0.0712 0.0800 93,015 +0.00(+1.91%)
Jul 10, 2019 0.0636 0.0847 0.0588 0.0785 367,839 +0.02(+30.83%)
Jul 09, 2019 0.0855 0.0900 0.0595 0.0600 1,043,308 -0.02(-29.16%)
Jul 08, 2019 0.1000 0.1000 0.0800 0.0847 191,397 -0.01(-14.44%)
Jul 05, 2019 0.1030 0.1060 0.0900 0.0990 231,900 +0.00(+4.21%)
Jul 03, 2019 0.0866 0.0950 0.0792 0.0950 428,400 +0.01(+10.98%)
Jul 02, 2019 0.0889 0.0889 0.0840 0.0856 397,711 +0.00(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.