Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.36 -0.95 (-5.46%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.080 5.080 5.080 0 +0.12(+2.42%)
Sep 29, 2021 4.960 4.960 4.960 4.960 3,060 -0.10(-1.98%)
Sep 28, 2021 5.130 5.130 5.060 5.060 850 -0.09(-1.75%)
Sep 24, 2021 5.150 5.150 5.150 20 +0.20(+4.04%)
Sep 22, 2021 4.950 4.950 4.950 50 -0.04(-0.80%)
Sep 20, 2021 4.990 4.990 4.990 0 +0.07(+1.42%)
Sep 13, 2021 4.920 4.920 4.920 0 -0.05(-1.01%)
Sep 01, 2021 4.970 4.970 4.970 0 +0.17(+3.54%)
Aug 27, 2021 4.800 4.800 4.800 0 -0.20(-4.00%)
Aug 26, 2021 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Aug 25, 2021 5.000 5.000 5.000 5.000 175 +0.00(+0.00%)
Aug 23, 2021 5.000 5.000 5.000 50 +0.00(+0.00%)
Aug 20, 2021 5.000 5.000 5.000 5.000 304 +0.50(+11.11%)
Aug 18, 2021 4.500 4.500 4.500 0 +0.39(+9.60%)
Aug 06, 2021 4.106 4.106 4.106 0 -0.09(-2.24%)
Jul 21, 2021 4.200 4.200 4.200 0 +0.10(+2.44%)
Jul 20, 2021 4.130 4.130 4.100 4.100 1,900 -0.17(-3.98%)
Jul 09, 2021 4.270 4.270 4.270 0 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.