Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 18, 2018 23.80 23.80 23.80 23.80 350 -0.38(-1.57%)
Sep 14, 2018 24.18 24.18 24.18 0 +0.68(+2.89%)
Sep 07, 2018 23.50 23.50 23.50 0 +0.21(+0.92%)
Sep 06, 2018 23.29 23.29 23.29 0 -0.71(-2.95%)
Aug 30, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 24, 2018 24.00 24.00 24.00 0 +0.11(+0.47%)
Aug 09, 2018 23.88 23.88 23.88 0 +1.63(+7.34%)
Aug 02, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 13, 2018 22.65 22.65 22.65 0 -0.20(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.