Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Portage Biotech Inc Ord (OP: PTGEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.3050	0.3050	0.2950	0.3000	36,958	+0.01(+3.45%)
Sep 26, 2013	0.3050	0.3075	0.2900	0.2900	154,921	-0.02(-4.92%)
Sep 25, 2013	0.2900	0.3050	0.2900	0.3050	191,612	+0.00(+0.33%)
Sep 24, 2013	0.3000	0.3080	0.2990	0.3040	241,500	+0.00(+1.33%)
Sep 23, 2013	0.3150	0.3150	0.3000	0.3000	249,832	-0.02(-4.76%)
Sep 20, 2013	0.3040	0.3150	0.3040	0.3150	72,198	+0.02(+5.00%)
Sep 19, 2013	0.3000	0.3000	0.3000	0.3000	160,000	+0.00(+0.00%)
Sep 18, 2013	0.3300	0.3300	0.2750	0.3000	135,901	+0.02(+7.14%)
Sep 17, 2013	0.2600	0.2800	0.2600	0.2800	55,500	+0.01(+1.82%)
Sep 16, 2013	0.2800	0.2800	0.2750	0.2750	27,000	-0.01(-5.17%)
Sep 13, 2013	0.2950	0.2950	0.2800	0.2900	135,739	-0.01(-3.33%)
Sep 12, 2013	0.3100	0.3190	0.2950	0.3000	81,600	-0.01(-1.64%)
Sep 11, 2013	0.3350	0.3350	0.3000	0.3050	451,948	-0.03(-7.58%)
Sep 10, 2013	0.3200	0.3350	0.3100	0.3300	57,225	-0.01(-1.49%)
Sep 09, 2013	0.3350	0.3350	0.3350	0.3350	22,500	-0.01(-1.47%)
Sep 06, 2013	0.3300	0.3400	0.3300	0.3400	65,499	+0.00(+0.00%)
Sep 05, 2013	0.3350	0.3400	0.3300	0.3400	54,600	+0.01(+1.49%)
Sep 04, 2013	0.3400	0.3400	0.3000	0.3350	89,821	-0.01(-2.90%)
Sep 03, 2013	0.3450	0.3450	0.3450	0.3450	27,338	-0.01(-1.71%)
Aug 30, 2013	0.3600	0.3700	0.3510	0.3510	169,700	-0.02(-5.14%)
Aug 29, 2013	0.3540	0.3700	0.3480	0.3700	655,500	+0.03(+8.82%)
Aug 28, 2013	0.3300	0.3500	0.3300	0.3400	219,700	+0.00(+0.00%)
Aug 27, 2013	0.3750	0.3750	0.3200	0.3400	200,814	-0.04(-10.53%)
Aug 26, 2013	0.3800	0.4000	0.3700	0.3800	308,350	+0.02(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Portage Biotech Inc Ord (OP: PTGEF )

Historical Prices