Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

3.100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.400 3.400 3.275 3.275 29,896 +0.06(+1.95%)
Sep 28, 2022 3.212 0 -0.10(-2.95%)
Sep 27, 2022 3.400 3.400 3.310 3.310 700 +0.11(+3.44%)
Sep 26, 2022 3.150 3.400 3.150 3.200 11,463 -0.26(-7.51%)
Sep 23, 2022 3.410 3.460 3.350 3.460 27,168 -0.04(-1.14%)
Sep 22, 2022 3.520 3.520 3.500 3.500 3,071 -0.10(-2.78%)
Sep 21, 2022 3.550 3.700 3.530 3.600 5,314 +0.00(+0.00%)
Sep 20, 2022 3.600 3.630 3.600 3.600 8,416 -0.05(-1.37%)
Sep 19, 2022 3.690 3.700 3.575 3.650 19,163 -0.03(-0.82%)
Sep 15, 2022 3.680 9 -0.18(-4.66%)
Sep 01, 2022 3.860 0 -0.34(-8.10%)
Aug 19, 2022 4.200 48 +0.00(+0.00%)
Aug 08, 2022 4.200 0 +0.00(+0.00%)
Aug 04, 2022 4.200 40 +0.45(+12.00%)
Jul 14, 2022 3.750 0 -0.25(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.