Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.610 5.610 5.610 5.610 2,000 -0.40(-6.64%)
Sep 18, 2013 6.009 6.009 6.009 0 -0.45(-6.96%)
Sep 10, 2013 6.459 6.459 6.459 0 +0.26(+4.17%)
Sep 05, 2013 6.200 6.200 6.200 0 +1.37(+28.32%)
Sep 03, 2013 4.832 4.832 4.832 15,000 -0.48(-9.01%)
Aug 29, 2013 5.310 5.310 5.310 3,000 -1.07(-16.77%)
Aug 16, 2013 6.380 6.380 6.380 7,000 -0.66(-9.38%)
Aug 13, 2013 7.040 7.040 7.040 0 -0.39(-5.23%)
Aug 12, 2013 7.429 7.429 7.429 7.429 300 -0.16(-2.12%)
Aug 09, 2013 7.589 7.589 7.589 7.589 3,000 +1.09(+16.76%)
Jul 26, 2013 6.500 6.500 6.500 0 +0.21(+3.34%)
Jul 24, 2013 6.290 6.290 6.290 0 -0.31(-4.70%)
Jul 22, 2013 6.600 6.600 6.600 6.600 0 -0.07(-0.98%)
Jul 17, 2013 6.665 6.665 6.665 0 +0.46(+7.50%)
Jul 16, 2013 0.9500 6.200 6.200 6.200 20,200 +0.10(+1.64%)
Jul 11, 2013 6.100 6.100 6.100 0 -0.10(-1.61%)
Jul 09, 2013 6.200 6.200 6.200 0 -0.12(-1.90%)
Jul 08, 2013 6.320 6.320 6.320 6.320 1,600 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.