Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.3899 0.3899 0.3899 0 -0.00(-0.03%)
Sep 24, 2021 0.3900 0.3900 0.3900 0 +0.00(+1.17%)
Sep 20, 2021 0.3855 0.3855 0.3855 0 -0.00(-1.15%)
Sep 15, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 13, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.27%)
Sep 10, 2021 0.3950 0.3950 0.3950 0.3950 8,000 -0.00(-0.13%)
Sep 09, 2021 0.3955 0.3955 0.3955 0.3955 10,000 +0.02(+4.08%)
Sep 08, 2021 0.3600 0.3800 0.3600 0.3800 67,000 -0.01(-3.55%)
Aug 31, 2021 0.3940 0.3940 0.3940 0 +0.00(+0.00%)
Aug 30, 2021 0.4000 0.4000 0.3900 0.3940 147,500 -0.01(-1.25%)
Aug 27, 2021 0.3950 0.3990 0.3950 0.3990 32,500 +0.00(+1.01%)
Aug 26, 2021 0.3847 0.3990 0.3847 0.3950 30,500 -0.01(-1.25%)
Aug 24, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 23, 2021 0.3724 0.4000 0.3724 0.4000 51,500 +0.01(+2.56%)
Aug 20, 2021 0.3713 0.3902 0.3713 0.3900 10,000 +0.01(+1.30%)
Aug 19, 2021 0.3834 0.3850 0.3756 0.3850 35,600 -0.00(-1.13%)
Aug 18, 2021 0.3894 0.3894 0.3894 0.3894 10,000 -0.00(-0.41%)
Aug 17, 2021 0.3910 0.3910 0.3900 0.3910 19,500 +0.01(+2.89%)
Aug 13, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.18%)
Aug 12, 2021 0.3781 0.3793 0.3781 0.3793 10,100 -0.01(-2.49%)
Aug 05, 2021 0.3890 0.3890 0.3890 0 -0.01(-2.63%)
Aug 04, 2021 0.4000 0.4042 0.3995 0.3995 21,500 +0.01(+1.97%)
Jul 30, 2021 0.3918 0.3918 0.3918 0 +0.00(+0.18%)
Jul 29, 2021 0.4100 0.4100 0.3777 0.3911 34,400 -0.00(-0.23%)
Jul 26, 2021 0.3920 0.3920 0.3920 0 -0.01(-1.68%)
Jul 23, 2021 0.3840 0.3987 0.3840 0.3987 16,479 +0.00(+0.94%)
Jul 19, 2021 0.3950 0.3950 0.3950 0 +0.02(+4.19%)
Jul 15, 2021 0.3791 0.3791 0.3791 0 -0.00(-0.11%)
Jul 14, 2021 0.3795 0.3795 0.3795 0.3795 8,500 +0.00(+0.80%)
Jul 13, 2021 0.3788 0.3788 0.3765 0.3765 22,000 -0.00(-1.18%)
Jul 12, 2021 0.3800 0.3810 0.3571 0.3810 252,000 +0.01(+3.42%)
Jul 09, 2021 0.3583 0.3725 0.3448 0.3684 67,885 -0.01(-1.37%)
Jul 07, 2021 0.3735 0.3735 0.3735 0 +0.01(+2.02%)
Jul 06, 2021 0.3415 0.3661 0.3415 0.3661 14,000 -0.02(-6.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.