Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0055 0.0055 0.0055 0 -0.00(-15.38%)
Sep 24, 2015 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 23, 2015 0.0068 0.0068 0.0068 0.0068 50,000 +0.00(+0.00%)
Sep 22, 2015 0.0068 0.0068 0.0068 0.0068 24,654 +0.00(+36.00%)
Sep 21, 2015 0.0050 0.0050 0.0050 0.0050 7,750 -0.00(-16.67%)
Sep 17, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2015 0.0060 0.0060 0.0060 0.0060 250 +0.00(+11.94%)
Sep 10, 2015 0.0054 0.0054 0.0054 0 +0.00(+7.20%)
Sep 08, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Aug 20, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 19, 2015 0.0050 0.0050 0.0050 0.0050 165,500 -0.00(-9.09%)
Aug 18, 2015 0.0045 0.0055 0.0045 0.0055 130,000 -0.00(-3.85%)
Aug 17, 2015 0.0055 0.0058 0.0055 0.0057 60,000 +0.00(+4.00%)
Aug 14, 2015 0.0050 0.0055 0.0039 0.0055 4,449,134 +0.00(+0.00%)
Aug 12, 2015 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 07, 2015 0.0055 0.0055 0.0055 0 +0.00(+14.58%)
Aug 06, 2015 0.0038 0.0048 0.0038 0.0048 4,032,500 +0.00(+0.00%)
Aug 04, 2015 0.0048 0.0048 0.0048 0 +0.00(+26.32%)
Aug 03, 2015 0.0046 0.0046 0.0036 0.0038 12,681,000 -0.00(-36.67%)
Jul 22, 2015 0.0060 0.0060 0.0060 1 +0.00(+17.65%)
Jul 21, 2015 0.0051 0.0051 0.0051 0.0051 2,900 -0.00(-23.88%)
Jul 20, 2015 0.0050 0.0067 0.0050 0.0067 103,500 +0.00(+34.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Jul 15, 2015 0.0067 0.0067 0.0067 0.0067 27,000 +0.00(+22.94%)
Jul 08, 2015 0.0054 0.0054 0.0054 0 -0.00(-18.66%)
Jul 07, 2015 0.0070 0.0042 0.0067 66,000 +0.00(+59.52%)
Jul 06, 2015 0.0042 0.0042 0.0042 0.0042 10,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.