Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2014 15.25 15.25 15.25 0 -0.49(-3.11%)
Sep 23, 2014 15.74 15.74 15.74 0 -0.26(-1.62%)
Sep 22, 2014 16.00 16.00 16.00 16.00 100 -0.63(-3.79%)
Sep 19, 2014 16.63 16.63 16.63 16.63 101 +0.13(+0.79%)
Sep 18, 2014 16.50 16.50 16.50 16.50 100 +0.32(+1.98%)
Sep 16, 2014 16.18 16.18 16.18 3 +1.46(+9.92%)
Aug 25, 2014 14.72 14.72 14.72 0 -0.12(-0.81%)
Aug 22, 2014 14.20 14.20 14.84 2,026 +0.64(+4.51%)
Aug 18, 2014 14.20 14.20 14.20 0 -0.20(-1.39%)
Aug 13, 2014 14.40 14.40 14.40 0 +0.65(+4.73%)
Aug 06, 2014 13.75 13.75 13.75 0 -1.36(-9.00%)
Jul 25, 2014 15.11 15.11 15.11 0 +0.13(+0.87%)
Jul 24, 2014 14.98 14.98 14.98 14.98 200 +0.60(+4.17%)
Jul 21, 2014 14.38 14.38 14.38 0 -0.26(-1.78%)
Jul 17, 2014 14.64 14.64 14.64 2,285 -0.18(-1.21%)
Jul 16, 2014 14.60 14.82 14.60 14.82 775 -0.01(-0.07%)
Jul 10, 2014 14.83 14.83 14.83 0 -0.17(-1.13%)
Jul 09, 2014 15.00 15.00 15.00 15.00 900 +0.30(+2.04%)
Jul 08, 2014 14.72 14.72 14.70 14.70 8,204 -0.93(-5.93%)
Jul 07, 2014 15.63 15.63 15.63 15.63 3,062 -0.39(-2.46%)
Jul 03, 2014 16.02 16.02 16.02 0 +0.25(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.