Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.40 16.40 16.40 16.40 130 +0.00(+0.00%)
Sep 25, 2015 16.40 16.40 16.40 0 +0.05(+0.31%)
Sep 24, 2015 16.35 16.35 16.35 16.35 5,613 -0.05(-0.30%)
Sep 23, 2015 16.40 16.40 16.40 16.40 2,500 +0.35(+2.18%)
Sep 22, 2015 16.25 16.25 15.99 16.05 41,001 -0.20(-1.23%)
Sep 21, 2015 16.25 16.25 16.25 16.25 200 +0.05(+0.31%)
Sep 17, 2015 16.20 16.20 16.20 0 +0.05(+0.31%)
Sep 15, 2015 16.15 16.15 16.15 0 +0.05(+0.31%)
Aug 25, 2015 16.10 16.10 16.10 0 +0.05(+0.31%)
Aug 24, 2015 16.05 16.05 16.05 16.05 100 -0.15(-0.93%)
Aug 18, 2015 16.20 16.20 16.20 0 +0.15(+0.93%)
Aug 17, 2015 16.05 16.05 16.05 16.05 500 +0.00(+0.00%)
Jul 31, 2015 16.05 16.05 16.05 68 -0.05(-0.31%)
Jul 30, 2015 16.10 16.10 16.00 16.10 6,950 -0.05(-0.31%)
Jul 24, 2015 16.15 16.15 16.15 0 +0.00(+0.00%)
Jul 23, 2015 16.00 16.15 16.00 16.15 3,500 -0.35(-2.12%)
Jul 22, 2015 16.50 16.50 16.50 16.50 350 +0.00(+0.00%)
Jul 15, 2015 16.50 16.50 16.50 89 +0.50(+3.12%)
Jul 09, 2015 16.00 16.00 16.00 0 -0.50(-3.03%)
Jul 08, 2015 16.74 16.74 16.50 16.50 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.