Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

160.25 +0.75 (+0.47%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 119.81 219 +2.12(+1.80%)
Sep 27, 2023 119.33 120.25 117.70 117.70 1,887 -2.64(-2.19%)
Sep 26, 2023 120.33 120.33 120.33 120.33 802 -3.69(-2.98%)
Sep 25, 2023 124.23 124.07 124.07 124.02 2,914 -3.62(-2.83%)
Sep 22, 2023 129.14 129.14 127.64 127.64 2,387 +1.99(+1.58%)
Sep 21, 2023 125.65 125.65 125.65 125.65 581 -4.46(-3.43%)
Sep 19, 2023 130.11 170 -6.33(-4.64%)
Sep 15, 2023 136.44 625 +5.44(+4.16%)
Sep 14, 2023 131.00 131.00 131.00 131.00 633 +0.00(+0.00%)
Sep 13, 2023 131.00 131.00 131.00 131.00 684 +0.14(+0.11%)
Sep 12, 2023 130.86 130.86 130.86 130.86 717 -0.14(-0.11%)
Sep 11, 2023 131.00 131.00 131.00 131.00 460 +0.00(+0.00%)
Sep 07, 2023 131.00 334 -9.20(-6.56%)
Sep 01, 2023 140.20 305 -3.02(-2.11%)
Aug 31, 2023 143.22 143.22 143.22 143.22 368 -2.54(-1.74%)
Aug 30, 2023 145.76 145.76 145.76 145.76 861 +1.57(+1.09%)
Aug 29, 2023 144.19 144.19 144.19 144.19 407 +1.84(+1.29%)
Aug 24, 2023 142.35 215 +3.38(+2.43%)
Aug 23, 2023 141.26 141.26 138.97 138.97 993 +0.00(+0.00%)
Aug 22, 2023 140.15 140.15 138.97 138.97 1,679 -3.33(-2.34%)
Aug 21, 2023 142.29 142.29 142.29 142.29 660 +2.21(+1.58%)
Aug 18, 2023 140.08 140.08 140.08 140.08 1,851 -0.45(-0.32%)
Aug 17, 2023 140.53 140.53 140.53 140.53 420 -2.63(-1.84%)
Aug 16, 2023 143.17 143.17 143.17 143.17 4,447 +0.05(+0.03%)
Aug 15, 2023 144.35 144.35 143.12 143.12 1,276 -3.62(-2.47%)
Aug 14, 2023 146.55 146.74 146.55 146.74 598 -6.42(-4.19%)
Aug 10, 2023 153.16 232 +3.61(+2.41%)
Aug 08, 2023 149.55 248 -3.81(-2.48%)
Aug 04, 2023 153.36 255 -1.23(-0.80%)
Aug 02, 2023 154.59 343 -5.61(-3.50%)
Aug 01, 2023 160.20 160.20 160.20 160.20 502 +0.08(+0.05%)
Jul 28, 2023 160.12 257 -3.44(-2.11%)
Jul 27, 2023 162.42 163.56 162.42 163.56 1,027 +5.10(+3.22%)
Jul 26, 2023 158.46 158.46 158.46 158.46 232 -1.20(-0.75%)
Jul 25, 2023 159.45 159.66 159.45 159.66 1,096 -0.09(-0.06%)
Jul 24, 2023 159.75 159.75 159.75 159.75 482 +0.36(+0.22%)
Jul 21, 2023 159.39 159.39 159.39 159.39 439 +4.57(+2.95%)
Jul 20, 2023 157.49 158.29 154.82 154.82 1,851 -5.38(-3.36%)
Jul 17, 2023 160.20 365 -18.80(-10.50%)
Jul 14, 2023 178.75 179.00 178.75 179.00 570 +2.75(+1.56%)
Jul 13, 2023 177.94 177.94 176.25 176.25 2,108 +5.27(+3.08%)
Jul 12, 2023 170.98 170.98 170.98 170.98 348 +4.72(+2.84%)
Jul 11, 2023 166.51 166.51 166.26 166.26 3,079 +4.36(+2.69%)
Jul 10, 2023 161.79 161.90 161.79 161.90 547 -1.00(-0.61%)
Jul 07, 2023 162.90 162.90 162.90 162.90 491 +0.65(+0.40%)
Jul 06, 2023 162.25 162.25 162.25 162.25 468 -3.08(-1.86%)
Jul 05, 2023 165.38 165.38 165.33 165.33 391 -3.64(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.