Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

162.81 +2.56 (+1.60%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 83.35 83.35 83.35 73 -1.10(-1.30%)
Sep 26, 2014 85.41 85.41 84.25 84.45 1,354 -1.85(-2.14%)
Sep 25, 2014 86.05 86.30 86.05 86.30 632 -0.40(-0.46%)
Sep 23, 2014 86.70 86.70 86.70 0 +0.45(+0.52%)
Sep 22, 2014 86.66 86.66 86.25 86.25 9,726 -1.35(-1.54%)
Sep 19, 2014 88.15 88.15 87.25 87.60 755 -2.07(-2.31%)
Sep 17, 2014 89.67 89.67 89.67 2,560 -4.43(-4.71%)
Sep 16, 2014 93.90 94.10 93.90 94.10 1,164 +0.85(+0.91%)
Sep 15, 2014 93.25 93.25 93.25 93.25 336 +0.66(+0.71%)
Sep 12, 2014 92.99 92.99 92.59 150 -0.40(-0.43%)
Sep 11, 2014 92.92 92.99 92.92 92.99 200 +0.09(+0.10%)
Sep 10, 2014 94.40 94.40 92.90 221 -1.50(-1.59%)
Sep 09, 2014 94.40 94.40 94.40 94.40 2,090 -0.30(-0.32%)
Sep 08, 2014 94.70 94.70 94.70 94.70 186 -0.54(-0.56%)
Sep 04, 2014 95.24 95.24 95.24 0 -0.61(-0.64%)
Aug 28, 2014 95.85 95.85 95.85 75 -0.04(-0.04%)
Aug 26, 2014 95.89 95.89 95.89 0 +0.54(+0.57%)
Aug 25, 2014 95.35 95.35 95.35 95.35 500 +0.00(+0.00%)
Aug 22, 2014 95.35 95.35 95.35 95.35 260 -1.45(-1.50%)
Aug 19, 2014 96.80 96.80 96.80 35 +1.10(+1.15%)
Aug 18, 2014 95.65 95.70 95.65 95.70 770 +0.91(+0.96%)
Aug 15, 2014 95.60 95.60 94.79 94.79 250 +0.19(+0.20%)
Aug 12, 2014 94.60 94.60 94.60 0 -0.65(-0.68%)
Aug 11, 2014 95.25 95.25 95.25 95.25 350 +1.04(+1.10%)
Aug 07, 2014 94.21 94.21 94.21 0 -0.54(-0.57%)
Aug 05, 2014 94.75 94.75 94.75 0 +0.71(+0.75%)
Aug 04, 2014 94.60 94.60 94.04 94.04 256 -1.67(-1.75%)
Aug 01, 2014 95.53 95.72 95.53 95.72 200 +0.56(+0.58%)
Jul 31, 2014 95.16 95.16 95.16 95.16 100 -2.69(-2.75%)
Jul 25, 2014 97.19 97.85 97.19 97.85 4,371 -2.78(-2.76%)
Jul 21, 2014 100.62 100.62 100.62 0 -1.92(-1.88%)
Jul 16, 2014 102.55 102.55 102.55 0 +0.35(+0.34%)
Jul 14, 2014 102.20 102.20 102.20 0 +1.35(+1.34%)
Jul 10, 2014 100.85 100.85 100.85 1 -1.15(-1.13%)
Jul 07, 2014 102.00 102.00 102.00 50 -2.25(-2.16%)
Jul 03, 2014 104.25 104.25 104.25 0 +0.25(+0.24%)
Jul 02, 2014 104.00 104.00 104.00 104.00 100 -0.75(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.