Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 26, 2019 0.0002 0.0003 0.0002 0.0002 726,190 +0.00(+0.00%)
Sep 25, 2019 0.0002 0.0002 0.0002 0.0002 1,005,000 +0.00(+0.00%)
Sep 24, 2019 0.0002 0.0002 0.0002 0.0002 10,212,539 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0.0002 1,756,252 -0.00(-33.33%)
Sep 20, 2019 0.0003 0.0003 0.0003 0.0003 700,000 +0.00(+50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2019 0.0002 0.0002 0.0002 0.0002 470,000 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0003 0.0002 0.0002 2,834,900 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0002 0.0002 3,440,000 -0.00(-33.33%)
Sep 11, 2019 0.0003 0.0003 0.0002 0.0003 24,313,998 +0.00(+50.00%)
Sep 10, 2019 0.0002 0.0002 0.0002 0.0002 10,000,000 +0.00(+0.00%)
Sep 09, 2019 0.0003 0.0003 0.0002 0.0002 8,253,550 +0.00(+0.00%)
Sep 05, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 04, 2019 0.0002 0.0003 0.0002 0.0003 17,251,400 +0.00(+50.00%)
Sep 03, 2019 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+0.00%)
Aug 30, 2019 0.0002 0.0002 0.0002 0.0002 1,000,100 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Aug 28, 2019 0.0003 0.0003 0.0002 0.0002 40,000 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0003 0.0003 0.0003 3,250,000 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0003 0.0002 0.0003 3,224,534 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0003 504,000 +0.00(+0.00%)
Aug 16, 2019 0.0003 0.0003 0.0003 0.0003 1,800,000 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0004 0.0003 0.0003 3,003,000 +0.00(+0.00%)
Aug 14, 2019 0.0002 0.0003 0.0002 0.0003 14,168,500 +0.00(+50.00%)
Aug 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 86,000 -0.00(-50.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+33.33%)
Aug 06, 2019 0.0003 0.0003 0.0003 0.0003 136,333 +0.00(+50.00%)
Aug 05, 2019 0.0003 0.0003 0.0002 0.0002 2,021,900 +0.00(+0.00%)
Aug 02, 2019 0.0004 0.0004 0.0002 0.0002 5,073,600 -0.00(-33.33%)
Aug 01, 2019 0.0003 0.0003 0.0003 0.0003 4,025,000 +0.00(+0.00%)
Jul 31, 2019 0.0003 0.0004 0.0003 0.0003 12,014,991 +0.00(+50.00%)
Jul 30, 2019 0.0002 0.0003 0.0002 0.0002 744,500 +0.00(+0.00%)
Jul 29, 2019 0.0002 0.0002 0.0002 0.0002 390,263 +0.00(+0.00%)
Jul 26, 2019 0.0003 0.0003 0.0002 0.0002 1,350,000 -0.00(-33.33%)
Jul 25, 2019 0.0004 0.0004 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Jul 24, 2019 0.0003 0.0003 0.0003 0.0003 1,018,000 +0.00(+0.00%)
Jul 23, 2019 0.0003 0.0003 0.0002 0.0003 13,033,333 +0.00(+0.00%)
Jul 22, 2019 0.0003 0.0003 0.0003 0.0003 2,024,000 +0.00(+50.00%)
Jul 19, 2019 0.0003 0.0003 0.0002 0.0002 5,430,000 -0.00(-33.33%)
Jul 18, 2019 0.0003 0.0003 0.0003 0.0003 3,212,000 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0002 0.0002 0.0002 14,451,000 +0.00(+0.00%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0002 12,028,101 +0.00(+0.00%)
Jul 15, 2019 0.0004 0.0004 0.0002 0.0002 22,833,608 -0.00(-50.00%)
Jul 12, 2019 0.0004 0.0004 0.0004 89 +0.00(+0.00%)
Jul 11, 2019 0.0003 0.0004 0.0002 0.0004 25,443,386 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 2,679,500 +0.00(+33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 1,348,300 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 176,020 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 02, 2019 0.0003 0.0004 0.0003 0.0003 29,942,796 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.