Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.9100 0.9100 0.9100 0 -0.01(-1.09%)
Sep 24, 2021 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 23, 2021 0.9500 0.9500 0.9500 0.9500 100 -0.01(-0.61%)
Sep 22, 2021 0.9558 0.9558 0.9558 0.9558 1,250 -0.02(-2.22%)
Sep 16, 2021 0.9775 0.9775 0.9775 0 +0.00(+0.00%)
Sep 14, 2021 0.9775 0.9775 0.9775 0 -0.03(-3.22%)
Sep 08, 2021 1.010 1.010 1.010 0 -0.03(-3.35%)
Sep 07, 2021 1.045 1.045 1.045 1.045 200 -0.01(-0.48%)
Sep 02, 2021 1.050 1.050 1.050 0 +0.04(+3.96%)
Aug 13, 2021 1.010 1.010 1.010 0 +0.01(+1.00%)
Aug 12, 2021 1.000 1.000 1.000 1.000 100,947 -0.09(-8.26%)
Aug 11, 2021 1.090 1.090 1.090 1.090 500 -0.06(-5.22%)
Aug 02, 2021 1.150 1.150 1.150 0 +0.00(+0.00%)
Jul 30, 2021 1.150 1.150 1.150 1.150 55,300 +0.00(+0.00%)
Jul 29, 2021 1.150 1.150 1.150 1.150 2,700 +0.01(+0.88%)
Jul 28, 2021 1.140 1.140 1.140 1.140 500 +0.02(+1.79%)
Jul 22, 2021 1.120 1.120 1.120 0 +0.04(+3.40%)
Jul 20, 2021 1.083 1.083 1.083 0 -0.08(-6.62%)
Jul 08, 2021 1.160 1.160 1.160 0 +0.07(+6.42%)
Jul 06, 2021 1.090 1.090 1.090 0 -0.06(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.