Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 1.400 1.400 1.400 0 -0.03(-1.75%)
Sep 25, 2019 1.425 1.425 1.425 0 -0.01(-0.70%)
Sep 20, 2019 1.435 1.435 1.435 0 +0.04(+2.50%)
Sep 19, 2019 1.450 1.450 1.400 1.400 55,100 +0.03(+2.19%)
Sep 18, 2019 1.370 1.370 1.370 1.370 1,000 +0.15(+12.30%)
Sep 13, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 10, 2019 1.220 1.220 1.220 0 -0.06(-4.69%)
Sep 09, 2019 1.260 1.280 1.250 1.280 27,900 -0.06(-4.41%)
Sep 06, 2019 1.339 1.339 1.339 1.339 7,100 -0.06(-4.36%)
Sep 03, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Aug 27, 2019 1.400 1.400 1.400 0 +0.05(+3.70%)
Aug 23, 2019 1.350 1.350 1.350 0 +0.04(+3.05%)
Aug 19, 2019 1.310 1.310 1.310 0 +0.05(+3.97%)
Aug 16, 2019 1.260 1.260 1.260 1.260 2,000 +0.00(+0.00%)
Aug 15, 2019 1.208 1.260 1.200 1.260 42,600 +0.04(+3.28%)
Aug 14, 2019 1.200 1.230 1.200 1.220 11,350 -0.12(-8.96%)
Aug 13, 2019 1.310 1.340 1.310 1.340 200 +0.19(+16.52%)
Aug 07, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 02, 2019 1.150 1.150 1.150 1.150 12,000 +0.00(+0.00%)
Aug 01, 2019 1.150 1.150 1.150 1.150 10,465 +0.01(+0.88%)
Jul 31, 2019 1.090 1.140 1.090 1.140 12,500 +0.07(+6.54%)
Jul 30, 2019 1.070 1.070 1.070 1.070 600 +0.15(+16.30%)
Jul 24, 2019 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Jul 23, 2019 0.9001 0.9500 0.9001 0.9500 53,342 +0.05(+5.56%)
Jul 19, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 18, 2019 0.9000 0.9000 0.9000 0.9000 1,337 +0.00(+0.00%)
Jul 15, 2019 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jul 10, 2019 0.8500 0.8500 0.8500 0 +0.02(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.