Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 1.235 1.235 1.235 0 +0.04(+2.92%)
Sep 26, 2018 1.200 1.200 1.200 1.200 550 -0.02(-1.23%)
Sep 25, 2018 1.240 1.240 1.200 1.215 33,280 -0.03(-2.80%)
Sep 24, 2018 1.250 1.250 1.250 1.250 10,000 +0.03(+2.46%)
Sep 21, 2018 1.220 1.220 1.220 1.220 500 +0.10(+8.93%)
Sep 20, 2018 1.120 1.120 1.120 1.120 42,483 +0.19(+19.79%)
Sep 19, 2018 0.9396 0.9396 0.9033 0.9350 41,704 -0.18(-15.77%)
Sep 18, 2018 1.140 1.170 1.110 1.110 10,433 -0.17(-13.32%)
Sep 17, 2018 1.300 1.330 1.280 1.280 88,625 -0.04(-2.99%)
Sep 14, 2018 1.310 1.449 1.310 1.320 24,700 -0.23(-14.84%)
Sep 10, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Sep 04, 2018 1.430 1.430 1.430 0 -0.01(-0.69%)
Aug 31, 2018 1.440 1.440 1.440 0 +0.01(+0.70%)
Aug 30, 2018 1.490 1.490 1.430 1.430 8,255 -0.13(-8.33%)
Aug 28, 2018 1.560 1.560 1.560 0 +0.05(+3.31%)
Aug 24, 2018 1.510 1.510 1.510 0 +0.06(+4.14%)
Aug 17, 2018 1.450 1.450 1.450 0 -0.06(-3.97%)
Aug 16, 2018 1.450 1.530 1.450 1.510 7,744 +0.06(+4.14%)
Aug 14, 2018 1.450 1.450 1.450 0 -0.09(-5.84%)
Aug 13, 2018 1.549 1.549 1.540 1.540 260 -0.04(-2.53%)
Aug 09, 2018 1.580 1.580 1.580 0 +0.08(+5.40%)
Aug 08, 2018 1.499 1.499 1.499 25 +0.00(+0.00%)
Aug 07, 2018 1.499 1.499 1.499 1.499 2,500 +0.03(+1.97%)
Aug 06, 2018 1.450 1.479 1.430 1.470 6,078 +0.01(+0.68%)
Aug 03, 2018 1.530 1.550 1.460 1.460 6,800 -0.04(-2.67%)
Aug 02, 2018 1.480 1.520 1.390 1.500 34,330 -0.02(-1.27%)
Aug 01, 2018 1.520 1.530 1.490 1.519 9,626 +0.03(+1.97%)
Jul 31, 2018 1.490 1.490 1.490 1.490 6,500 -0.12(-7.45%)
Jul 30, 2018 1.570 1.610 1.570 1.610 5,200 -0.05(-3.01%)
Jul 27, 2018 1.610 1.680 1.610 1.660 4,300 -0.06(-3.49%)
Jul 26, 2018 1.760 1.760 1.720 1.720 2,250 +0.04(+2.38%)
Jul 25, 2018 1.690 1.690 1.680 1.680 6,350 -0.06(-3.45%)
Jul 24, 2018 1.740 1.740 1.740 1.740 1,000 +0.04(+2.35%)
Jul 23, 2018 1.700 1.700 1.699 1.700 2,800 -0.02(-1.16%)
Jul 19, 2018 1.720 1.720 1.720 60 +0.00(+0.00%)
Jul 18, 2018 1.720 1.730 1.630 1.720 3,350 +0.02(+1.20%)
Jul 17, 2018 1.760 1.760 1.700 1.700 4,828 +0.10(+6.16%)
Jul 11, 2018 1.601 1.601 1.601 0 -0.12(-6.92%)
Jul 10, 2018 1.720 1.720 1.720 1.720 13,663 -0.09(-4.97%)
Jul 06, 2018 1.810 1.810 1.810 0 +0.13(+7.80%)
Jul 03, 2018 1.679 1.679 1.679 0 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.