Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED

Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8400	0.8425	0.8400	0.8425	11,000	-0.01(-0.88%)
Sep 28, 2017	0.8400	0.8500	0.8300	0.8500	53,646	+0.01(+1.19%)
Sep 27, 2017	0.8090	0.8400	0.8090	0.8400	12,000	+0.02(+2.44%)
Sep 26, 2017	0.7800	0.8200	0.7800	0.8200	34,200	+0.07(+10.07%)
Sep 21, 2017		0.7450	0.7450	0.7450	0	+0.06(+8.76%)
Sep 20, 2017	0.6950	0.6950	0.6850	0.6850	56,000	+0.02(+3.01%)
Sep 19, 2017	0.6650	0.6650	0.6650	0.6650	175	+0.10(+16.67%)
Sep 15, 2017		0.5700	0.5700	0.5700	0	+0.04(+7.55%)
Sep 01, 2017		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Aug 25, 2017		0.5100	0.5100	0.5100	0	-0.07(-12.07%)
Aug 23, 2017		0.5800	0.5800	0.5800	0	+0.10(+20.83%)
Aug 15, 2017		0.4800	0.4800	0.4800	0	+0.01(+2.56%)
Aug 14, 2017	0.4950	0.4950	0.4680	0.4680	23,500	-0.03(-5.45%)
Aug 11, 2017	0.4950	0.4950	0.4950	0.4950	50,000	-0.03(-4.81%)
Aug 04, 2017		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Aug 02, 2017		0.5200	0.5200	0.5200	0	+0.02(+2.97%)
Jul 31, 2017		0.5050	0.5050	0.5050	0	-0.05(-8.18%)
Jul 28, 2017	0.5400	0.5500	0.5400	0.5500	10,000	+0.00(+0.00%)
Jul 19, 2017		0.5500	0.5500	0.5500	852,921	+0.01(+1.85%)
Jul 17, 2017		0.5400	0.5400	0.5400	2,000,000	+0.17(+44.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Pharming Grp NV Leid (OP: PHGUF )

Historical Prices