Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.78 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.000 5.000 5.000 75 +0.00(+0.00%)
Sep 29, 2020 5.000 5.000 5.000 5.000 100 -0.01(-0.20%)
Sep 28, 2020 5.050 5.050 5.010 5.010 2,055 +0.08(+1.66%)
Sep 25, 2020 4.928 4.928 4.928 5 +0.00(+0.00%)
Sep 24, 2020 5.050 5.050 4.928 4.928 4,166 -0.15(-2.99%)
Sep 23, 2020 5.080 5.080 5.080 5.080 591 +0.00(+0.00%)
Sep 22, 2020 5.080 5.080 5.080 5.080 2,948 -0.08(-1.55%)
Sep 21, 2020 5.200 5.200 5.150 5.160 5,693 -0.48(-8.51%)
Sep 18, 2020 5.660 5.700 5.640 5.640 2,400 -0.21(-3.59%)
Sep 17, 2020 5.850 5.850 5.850 2,510 +0.00(+0.00%)
Sep 16, 2020 5.865 5.950 5.850 5.850 9,112 +0.19(+3.36%)
Sep 15, 2020 5.660 5.660 5.660 5.660 132 +0.08(+1.43%)
Sep 14, 2020 5.580 5.580 5.580 43 +0.00(+0.00%)
Sep 11, 2020 5.580 5.580 5.545 5.580 5,100 +0.04(+0.72%)
Sep 10, 2020 5.520 5.540 5.485 5.540 7,403 +0.16(+2.97%)
Sep 09, 2020 5.380 5.380 5.380 5.380 9,000 +0.03(+0.56%)
Sep 08, 2020 5.350 5.350 5.350 5.350 500 -0.15(-2.73%)
Sep 04, 2020 5.480 5.500 5.464 5.500 2,500 +0.02(+0.36%)
Sep 03, 2020 5.560 5.560 5.480 5.480 5,210 +0.19(+3.59%)
Sep 02, 2020 5.310 5.310 5.250 5.290 2,305 +0.09(+1.73%)
Sep 01, 2020 5.235 5.235 5.200 5.200 5,046 -0.17(-3.17%)
Aug 31, 2020 5.410 5.410 5.370 5.370 5,024 -0.03(-0.56%)
Aug 28, 2020 5.360 5.400 5.360 5.400 7,100 +0.06(+1.12%)
Aug 27, 2020 5.350 5.350 5.340 5.340 662 -0.05(-0.93%)
Aug 26, 2020 5.420 5.420 5.380 5.390 10,923 -0.03(-0.55%)
Aug 25, 2020 5.420 5.420 5.420 5.420 152 +0.17(+3.24%)
Aug 24, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Aug 21, 2020 5.380 5.380 5.250 5.250 10,400 -0.09(-1.78%)
Aug 20, 2020 5.300 5.390 5.300 5.345 1,296 -0.02(-0.28%)
Aug 19, 2020 5.360 5.360 5.360 5.360 610 -0.18(-3.25%)
Aug 18, 2020 5.540 5.540 5.540 5.540 201 -0.08(-1.42%)
Aug 17, 2020 5.620 5.620 5.620 9 +0.00(+0.00%)
Aug 14, 2020 5.620 5.620 5.620 21 +0.00(+0.00%)
Aug 13, 2020 5.715 5.715 5.620 5.620 566 -0.27(-4.58%)
Aug 12, 2020 5.965 6.040 5.890 5.890 1,456 +0.08(+1.42%)
Aug 11, 2020 5.808 5.808 5.808 5.808 426 +0.16(+2.79%)
Aug 10, 2020 5.650 5.650 5.650 50 +0.00(+0.00%)
Aug 07, 2020 5.650 5.650 5.650 11 +0.00(+0.00%)
Aug 06, 2020 5.650 5.650 5.650 28 +0.00(+0.00%)
Aug 05, 2020 5.620 5.650 5.620 5.650 350 +0.29(+5.41%)
Aug 04, 2020 5.360 5.360 5.360 5.360 231 +0.10(+1.90%)
Aug 03, 2020 5.268 5.268 5.260 5.260 1,073 -0.13(-2.35%)
Jul 31, 2020 5.386 5.386 5.386 5.386 1,000 -0.23(-4.16%)
Jul 29, 2020 5.620 5.620 5.620 0 +0.04(+0.72%)
Jul 28, 2020 5.450 5.580 5.450 5.580 2,242 -0.05(-0.89%)
Jul 23, 2020 5.630 5.630 5.630 0 -0.22(-3.76%)
Jul 22, 2020 5.790 5.850 5.790 5.850 800 +0.19(+3.36%)
Jul 21, 2020 5.660 5.660 5.660 5.660 356 +0.01(+0.18%)
Jul 20, 2020 5.760 5.760 5.560 5.650 853 -0.47(-7.68%)
Jul 17, 2020 6.120 6.120 6.120 83 +0.00(+0.00%)
Jul 16, 2020 6.120 6.120 6.120 6.120 1,008 +0.37(+6.43%)
Jul 15, 2020 5.750 5.750 5.750 5.750 244 +0.00(+0.00%)
Jul 13, 2020 5.750 5.750 5.750 0 -0.04(-0.69%)
Jul 10, 2020 5.885 5.885 5.790 5.790 1,100 +0.01(+0.17%)
Jul 09, 2020 5.780 5.780 5.780 5.780 300 +0.01(+0.17%)
Jul 08, 2020 5.770 5.770 5.770 5.770 163 -0.20(-3.35%)
Jul 07, 2020 5.950 5.970 5.950 5.970 410 -0.07(-1.16%)
Jul 06, 2020 6.040 6.040 6.040 6.040 417 -0.04(-0.58%)
Jul 02, 2020 6.075 6.075 6.075 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.