Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.25 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.95 24.95 24.95 24.95 161 -0.50(-1.96%)
Sep 26, 2014 25.45 25.45 25.45 8 +0.24(+0.95%)
Sep 25, 2014 25.21 25.21 25.21 25.21 400 -0.53(-2.06%)
Sep 23, 2014 25.74 25.74 25.74 0 -0.06(-0.23%)
Sep 19, 2014 25.80 25.80 25.80 32 -0.30(-1.15%)
Sep 17, 2014 26.10 26.10 26.10 0 +0.00(+0.00%)
Sep 16, 2014 26.10 26.10 26.10 26.10 310 -0.15(-0.57%)
Sep 12, 2014 26.25 26.25 26.25 0 +0.14(+0.52%)
Sep 11, 2014 26.11 26.11 26.11 26.11 1,000 -0.09(-0.32%)
Sep 10, 2014 26.45 26.20 26.20 766 -0.25(-0.95%)
Sep 09, 2014 26.45 26.45 26.45 26.45 323 +0.09(+0.34%)
Sep 04, 2014 26.36 26.36 26.36 1 -0.39(-1.46%)
Sep 03, 2014 27.31 27.31 26.75 1,020 -0.56(-2.05%)
Sep 02, 2014 27.99 27.99 27.31 27.31 1,516 -0.84(-2.98%)
Aug 29, 2014 28.15 28.15 28.15 0 -0.66(-2.29%)
Aug 26, 2014 28.81 28.81 28.81 0 +0.55(+1.95%)
Aug 22, 2014 28.26 28.26 28.26 0 -0.38(-1.33%)
Aug 21, 2014 28.12 28.64 28.11 28.64 1,048 +0.30(+1.06%)
Aug 15, 2014 28.34 28.34 28.34 12 -0.10(-0.35%)
Aug 13, 2014 28.44 28.44 28.44 0 +0.54(+1.94%)
Aug 12, 2014 27.90 27.90 27.90 27.90 155 -0.30(-1.06%)
Aug 11, 2014 28.20 28.20 28.20 28.20 201 +0.25(+0.89%)
Aug 08, 2014 27.74 27.74 27.95 198 +0.21(+0.76%)
Aug 06, 2014 27.74 27.74 27.74 98 -0.77(-2.70%)
Aug 01, 2014 28.51 28.51 28.51 28.51 0 -0.84(-2.86%)
Jul 28, 2014 29.35 29.35 29.35 4 -0.35(-1.18%)
Jul 23, 2014 29.70 29.70 29.70 29.70 1,133 -0.51(-1.69%)
Jul 21, 2014 30.21 30.21 30.21 20 +0.09(+0.30%)
Jul 18, 2014 30.12 30.12 30.12 30.12 2,390 -0.72(-2.33%)
Jul 17, 2014 30.84 30.84 30.84 30.84 1,500 +0.43(+1.41%)
Jul 16, 2014 30.41 30.41 30.41 30.41 346 +0.68(+2.29%)
Jul 15, 2014 29.73 29.73 29.73 29.73 968 +0.88(+3.05%)
Jul 11, 2014 28.85 28.85 28.85 10 -0.25(-0.86%)
Jul 10, 2014 29.10 29.10 29.10 29.10 113 -0.23(-0.78%)
Jul 09, 2014 29.33 29.33 29.33 29.33 119 -0.22(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.