Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0260 0.0260 0.0238 0.0238 33,085 -0.00(-13.14%)
Sep 29, 2022 0.0274 0.0274 0.0274 0.0274 36,000 +0.00(+8.73%)
Sep 28, 2022 0.0254 0.0254 0.0232 0.0252 51,699 -0.00(-8.36%)
Sep 27, 2022 0.0253 0.0275 0.0253 0.0275 10,041 +0.00(+10.00%)
Sep 23, 2022 0.0250 0 -0.00(-15.54%)
Sep 19, 2022 0.0296 0 -0.00(-0.34%)
Sep 16, 2022 0.0297 0.0297 0.0297 0.0297 189 +0.00(+8.00%)
Sep 15, 2022 0.0276 0.0362 0.0275 0.0275 98,311 -0.01(-25.68%)
Sep 13, 2022 0.0370 0 +0.00(+13.85%)
Sep 09, 2022 0.0325 0 +0.00(+8.70%)
Sep 08, 2022 0.0300 0.0300 0.0255 0.0299 65,000 -0.00(-0.33%)
Sep 07, 2022 0.0305 0.0355 0.0300 0.0300 152,755 -0.02(-38.40%)
Sep 01, 2022 0.0487 0 +0.02(+59.67%)
Aug 31, 2022 0.0305 0.0305 0.0305 0.0305 3,000 +0.00(+0.33%)
Aug 30, 2022 0.0304 0.0304 0.0304 0.0304 2,000 -0.01(-23.23%)
Aug 23, 2022 0.0396 0 -0.01(-23.26%)
Aug 22, 2022 0.0411 0.0516 0.0411 0.0516 2,533 +0.01(+30.30%)
Aug 19, 2022 0.0300 0.0396 0.0300 0.0396 644 +0.01(+32.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 1,634 -0.01(-27.54%)
Aug 16, 2022 0.0414 0 -0.01(-12.29%)
Aug 12, 2022 0.0472 0 +0.01(+18.59%)
Aug 10, 2022 0.0398 0 +0.01(+22.46%)
Aug 09, 2022 0.0325 0.0325 0.0325 0.0325 200 +0.00(+0.00%)
Aug 08, 2022 0.0335 0.0335 0.0325 0.0325 13,000 +0.00(+0.00%)
Aug 05, 2022 0.0305 0.0325 0.0300 0.0325 1,364 +0.00(+8.33%)
Aug 04, 2022 0.0300 0.0305 0.0300 0.0300 50,795 -0.00(-9.09%)
Aug 03, 2022 0.0300 0.0383 0.0211 0.0330 113,000 -0.01(-24.49%)
Aug 02, 2022 0.0499 0.0499 0.0437 0.0437 2,575 +0.01(+16.53%)
Aug 01, 2022 0.0380 0.0380 0.0375 0.0375 121,699 -0.01(-16.67%)
Jul 29, 2022 0.0400 0.0450 0.0380 0.0450 76,054 -0.00(-9.64%)
Jul 28, 2022 0.0401 0.0498 0.0401 0.0498 55,000 -0.00(-6.04%)
Jul 27, 2022 0.0530 0.0530 0.0530 0.0530 2,500 +0.01(+13.98%)
Jul 26, 2022 0.0475 0.0475 0.0410 0.0465 35,000 -0.00(-2.11%)
Jul 22, 2022 0.0475 0 +0.01(+15.85%)
Jul 20, 2022 0.0410 0 -0.01(-24.07%)
Jul 15, 2022 0.0540 0 +0.01(+25.58%)
Jul 12, 2022 0.0430 0 +0.00(+0.00%)
Jul 11, 2022 0.0430 0.0430 0.0430 0.0430 2,000 -0.01(-11.34%)
Jul 08, 2022 0.0485 0.0485 0.0485 0.0485 21,132 -0.01(-10.19%)
Jul 06, 2022 0.0540 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.