Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Sep 27, 2018 0.0700 0.0700 0.0700 0.0700 260 +0.02(+38.07%)
Sep 26, 2018 0.0507 0.0507 0.0507 0.0507 11,200 -0.02(-23.18%)
Sep 24, 2018 0.0660 0.0660 0.0660 0 -0.02(-21.43%)
Sep 20, 2018 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 19, 2018 0.0840 0.0840 0.0840 0.0840 500 +0.01(+16.67%)
Sep 18, 2018 0.0500 0.0870 0.0500 0.0720 114,900 +0.01(+20.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0 +0.01(+14.29%)
Sep 07, 2018 0.0550 0.0550 0.0525 0.0525 30,000 -0.01(-19.23%)
Sep 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+4.84%)
Sep 04, 2018 0.0620 0.0620 0.0620 0.0620 11,080 -0.00(-4.62%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 30, 2018 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+11.32%)
Aug 28, 2018 0.0539 0.0539 0.0539 0 -0.02(-26.16%)
Aug 27, 2018 0.0750 0.0750 0.0650 0.0730 7,200 -0.00(-2.67%)
Aug 24, 2018 0.0550 0.0790 0.0550 0.0750 1,800 +0.02(+27.77%)
Aug 23, 2018 0.0580 0.0587 0.0580 0.0587 6,600 +0.00(+1.03%)
Aug 22, 2018 0.0581 0.0581 0.0581 0.0581 10,000 -0.00(-3.17%)
Aug 21, 2018 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Aug 16, 2018 0.0500 0.0750 0.0500 0.0750 77,000 +0.00(+2.46%)
Aug 15, 2018 0.0740 0.0790 0.0732 0.0732 14,290 +0.00(+4.57%)
Aug 14, 2018 0.0550 0.0700 0.0550 0.0700 21,000 +0.02(+27.27%)
Aug 13, 2018 0.0580 0.0580 0.0550 0.0550 13,072 +0.00(+0.00%)
Aug 08, 2018 0.0550 0.0550 0.0550 0 -0.00(-2.48%)
Aug 07, 2018 0.0699 0.0699 0.0410 0.0564 18,949 -0.01(-19.31%)
Aug 06, 2018 0.0650 0.0700 0.0410 0.0699 11,160 +0.01(+16.50%)
Aug 03, 2018 0.0700 0.0700 0.0600 0.0600 81,700 +0.00(+0.00%)
Aug 02, 2018 0.0598 0.0910 0.0565 0.0600 722,609 +0.01(+16.05%)
Jul 31, 2018 0.0517 0.0517 0.0517 0 -0.01(-13.69%)
Jul 30, 2018 0.0525 0.0599 0.0525 0.0599 56,500 +0.01(+32.82%)
Jul 27, 2018 0.0451 0.0451 0.0451 0.0451 200 -0.00(-9.80%)
Jul 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Jul 19, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 17, 2018 0.0550 0.0550 0.0550 0 -0.01(-11.86%)
Jul 12, 2018 0.0624 0.0624 0.0624 0 +0.01(+24.80%)
Jul 11, 2018 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-23.31%)
Jul 05, 2018 0.0652 0.0652 0.0652 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.