Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Sep 28, 2017 0.2800 0.2800 0.2501 0.2501 3,600 -0.05(-17.05%)
Sep 27, 2017 0.3015 0.3015 0.3015 0.3015 2,501 -0.03(-8.64%)
Sep 26, 2017 0.3790 0.3800 0.3300 0.3300 4,639 -0.05(-13.16%)
Sep 25, 2017 0.4500 0.4500 0.3800 0.3800 640 +0.08(+26.67%)
Sep 21, 2017 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Sep 20, 2017 0.2800 0.2800 0.2800 0.2800 43,200 +0.00(+0.00%)
Sep 19, 2017 0.2800 0.2800 0.2800 0.2800 2,325 +0.02(+7.69%)
Sep 11, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 07, 2017 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 06, 2017 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Sep 05, 2017 0.2700 0.2700 0.2700 0.2700 1,501 +0.01(+3.85%)
Aug 31, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Aug 30, 2017 0.2446 0.2446 0.2446 0.2400 6,825 -0.02(-7.69%)
Aug 29, 2017 0.2400 0.2600 0.2400 0.2600 2,250 -0.01(-3.70%)
Aug 28, 2017 0.2700 0.2700 0.2700 0.2700 1,000 +0.03(+12.50%)
Aug 23, 2017 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Aug 22, 2017 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Aug 21, 2017 0.2500 0.2500 0.2400 0.2400 49,150 +0.01(+4.35%)
Aug 18, 2017 0.2250 0.2300 0.2250 0.2300 15,000 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 10, 2017 0.2200 0.2200 0.2200 0.2200 1,650 -0.03(-12.00%)
Aug 09, 2017 0.2500 0.2500 0.2500 0.2500 1,900 +0.05(+25.00%)
Aug 08, 2017 0.2400 0.2400 0.2000 0.2000 3,159 -0.04(-16.67%)
Aug 07, 2017 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-2.54%)
Aug 04, 2017 0.2500 0.2500 0.2462 0.2462 8,000 +0.01(+3.99%)
Aug 02, 2017 0.2368 0.2368 0.2368 0 -0.02(-8.92%)
Aug 01, 2017 0.2400 0.2600 0.2265 0.2600 6,640 -0.04(-13.33%)
Jul 31, 2017 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jul 28, 2017 0.3000 0.3000 0.3000 0.3000 2,554 +0.04(+15.38%)
Jul 26, 2017 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 25, 2017 0.2800 0.2800 0.2800 0.2800 1,500 +0.00(+0.00%)
Jul 20, 2017 0.2800 0.2800 0.2800 50 -0.02(-6.67%)
Jul 19, 2017 0.3100 0.3100 0.2820 0.3000 8,601 +0.00(+0.00%)
Jul 17, 2017 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 14, 2017 0.2820 0.3300 0.2820 0.3300 8,631 +0.00(+0.00%)
Jul 11, 2017 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 10, 2017 0.3300 0.3300 0.3300 0.3300 22,501 +0.00(+0.00%)
Jul 07, 2017 0.3050 0.4000 0.3000 0.3300 36,400 +0.03(+10.00%)
Jul 05, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.