Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0010 -0.0090 (-90.00%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 116 +0.00(+0.00%)
Sep 29, 2016 0.1100 0.1100 0.1100 0.1100 17,000 +0.01(+4.76%)
Sep 28, 2016 0.1050 0.1050 0.1050 0.1050 1,300 +0.01(+7.03%)
Sep 27, 2016 0.0981 0.0981 0.0981 0.0981 10,000 +0.00(+0.03%)
Sep 26, 2016 0.1000 0.1095 0.0960 0.0981 20,730 -0.00(-1.93%)
Sep 22, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 21, 2016 0.1100 0.1100 0.1100 0.1100 12,218 +0.01(+15.79%)
Sep 14, 2016 0.0950 0.0950 0.0950 83 +0.00(+4.40%)
Sep 13, 2016 0.0887 0.0910 0.0887 0.0910 3,400 +0.02(+21.98%)
Sep 12, 2016 0.0746 0.0746 0.0746 0.0746 9,906 -0.02(-17.11%)
Sep 09, 2016 0.0900 0.0900 0.0900 0.0900 12,200 +0.00(+2.27%)
Sep 08, 2016 0.0880 0.0880 0.0880 0.0880 9,500 +0.00(+3.65%)
Sep 07, 2016 0.0800 0.0849 0.0799 0.0849 29,500 +0.01(+21.29%)
Sep 06, 2016 0.0700 0.0800 0.0700 0.0700 21,878 +0.00(+0.00%)
Aug 29, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 23, 2016 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Aug 22, 2016 0.0900 0.0900 0.0900 0.0900 5,555 +0.01(+13.10%)
Aug 16, 2016 0.0796 0.0796 0.0796 0 -0.01(-11.97%)
Aug 15, 2016 0.0950 0.0950 0.0904 0.0904 8,500 +0.01(+11.95%)
Aug 12, 2016 0.1000 0.1000 0.0808 0.0808 11,500 -0.01(-9.33%)
Aug 09, 2016 0.0891 0.0891 0.0891 0 +0.01(+11.33%)
Aug 05, 2016 0.0800 0.0800 0.0800 0 -0.03(-25.93%)
Aug 03, 2016 0.1080 0.1080 0.1080 0 +0.02(+20.00%)
Aug 01, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 29, 2016 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Jul 28, 2016 0.0950 0.0950 0.0950 0.0950 370 -0.01(-9.52%)
Jul 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 18, 2016 0.1095 0.1100 0.1095 0.1100 10,700 +0.01(+4.76%)
Jul 15, 2016 0.1010 0.1050 0.0990 0.1050 22,415 -0.01(-4.55%)
Jul 12, 2016 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jul 11, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+1.69%)
Jul 08, 2016 0.1050 0.1180 0.1050 0.1180 57,223 +0.02(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.