Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0710 0.0750 0.0710 0.0750 46,800 +0.00(+5.63%)
Sep 29, 2015 0.0700 0.0750 0.0700 0.0710 20,583 +0.01(+9.23%)
Sep 24, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Sep 09, 2015 0.0750 0.0750 0.0750 0 +0.02(+47.06%)
Sep 08, 2015 0.0570 0.0570 0.0510 0.0510 19,047 -0.00(-7.27%)
Sep 01, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 28, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 27, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 26, 2015 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Aug 25, 2015 0.0600 0.0600 0.0600 0.0600 22,800 +0.01(+22.45%)
Aug 24, 2015 0.0610 0.0610 0.0490 0.0490 17,007 -0.02(-30.00%)
Aug 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2015 0.0700 0.0700 0.0600 0.0700 36,000 +0.02(+40.00%)
Aug 17, 2015 0.0640 0.0700 0.0500 0.0500 68,100 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2015 0.0550 0.0550 0.0500 0.0500 41,132 -0.01(-16.67%)
Jul 29, 2015 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jul 21, 2015 0.0712 0.0800 0.0712 0.0800 11,335 +0.02(+37.93%)
Jul 16, 2015 0.0580 0.0580 0.0580 65 +0.01(+11.54%)
Jul 13, 2015 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jul 10, 2015 0.0500 0.0500 0.0500 0.0500 28,282 -0.01(-23.08%)
Jul 07, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 06, 2015 0.0700 0.0700 0.0600 0.0650 73,436 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.