Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0634 0.0634 0.0600 0.0634 51,000 +0.00(+0.00%)
Sep 26, 2013 0.0200 0.0634 0.0200 0.0634 7,500 +0.02(+58.50%)
Sep 20, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 19, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Sep 13, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2013 0.0400 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Sep 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2013 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0401 0.0400 0.0400 45,500 +0.00(+0.00%)
Sep 05, 2013 0.0440 0.0440 0.0400 0.0400 25,097 -0.01(-14.89%)
Sep 04, 2013 0.0360 0.0700 0.0360 0.0470 39,939 +0.02(+56.67%)
Sep 03, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 29, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2013 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 27, 2013 0.0330 0.0330 0.0300 0.0300 56,077 -0.00(-4.15%)
Aug 23, 2013 0.0313 0.0313 0.0313 0.0313 0 +0.00(+0.00%)
Aug 22, 2013 0.0313 0.0313 0.0313 0.0313 15,000 +0.00(+0.00%)
Aug 21, 2013 0.0313 0.0313 0.0313 0.0313 13,500 -0.01(-20.56%)
Aug 20, 2013 0.0400 0.0400 0.0394 0.0394 20,000 -0.00(-1.50%)
Aug 19, 2013 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+1.52%)
Aug 16, 2013 0.0400 0.0400 0.0394 0.0394 70,000 -0.00(-1.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Aug 14, 2013 0.0390 0.0400 0.0390 0.0400 10,779 +0.01(+29.87%)
Aug 13, 2013 0.0310 0.0490 0.0308 0.0308 33,988 +0.00(+2.67%)
Aug 12, 2013 0.0300 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Aug 09, 2013 0.0300 0.0300 0.0300 0.0300 7,240 -0.01(-30.23%)
Aug 06, 2013 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
Aug 05, 2013 0.0430 0.0430 0.0430 0.0430 10,600 +0.00(+4.12%)
Aug 02, 2013 0.0420 0.0420 0.0413 0.0413 20,000 -0.01(-17.40%)
Jul 31, 2013 0.0500 0.0500 0.0500 0 -0.01(-13.79%)
Jul 30, 2013 0.0500 0.0600 0.0410 0.0580 106,037 +0.01(+16.00%)
Jul 29, 2013 0.0500 0.0500 0.0360 0.0500 13,200 -0.04(-44.32%)
Jul 26, 2013 0.0350 0.0898 0.0350 0.0898 2,100 +0.05(+130.26%)
Jul 25, 2013 0.0335 0.0930 0.0335 0.0390 45,570 +0.01(+16.42%)
Jul 24, 2013 0.0335 0.0335 0.0335 0.0335 500 +0.00(+11.67%)
Jul 23, 2013 0.0300 0.0300 0.0200 0.0300 35,497 +0.01(+22.45%)
Jul 22, 2013 0.0250 0.0250 0.0245 0.0245 10,600 -0.01(-18.33%)
Jul 19, 2013 0.0300 0.0300 0.0300 0.0300 15,100 +0.00(+0.00%)
Jul 18, 2013 0.0300 0.0300 0.0300 0.0300 1,000 -0.02(-40.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 4,601 +0.02(+66.67%)
Jul 16, 2013 0.0300 0.0300 0.0300 0.0300 9,225 +0.00(+0.00%)
Jul 12, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 10, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 09, 2013 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-3.85%)
Jul 08, 2013 0.0399 0.0399 0.0312 0.0312 7,780 -0.00(-0.95%)
Jul 03, 2013 0.0315 0.0315 0.0315 0.0315 0 +0.00(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.