Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.1770 -0.0624 (-26.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0615 0.0615 0.0615 0 -0.00(-5.38%)
Sep 24, 2019 0.0650 0.0650 0.0650 0 +0.01(+14.84%)
Sep 23, 2019 0.0620 0.0620 0.0550 0.0566 35,500 -0.00(-5.67%)
Sep 20, 2019 0.0620 0.0620 0.0600 0.0600 11,500 +0.00(+0.00%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+7.91%)
Sep 17, 2019 0.0556 0.0556 0.0556 0 +0.00(+0.00%)
Sep 12, 2019 0.0556 0.0556 0.0556 0 -0.00(-2.80%)
Sep 10, 2019 0.0572 0.0572 0.0572 0 -0.00(-4.67%)
Sep 09, 2019 0.0620 0.0620 0.0600 0.0600 20,001 -0.00(-4.00%)
Sep 06, 2019 0.0625 0.0625 0.0625 0.0625 1,100 -0.00(-3.85%)
Sep 05, 2019 0.0669 0.0669 0.0650 0.0650 34,750 -0.01(-8.45%)
Sep 04, 2019 0.0710 0.0710 0.0710 0.0710 10,000 +0.01(+9.23%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 -0.00(-5.66%)
Aug 29, 2019 0.0689 0.0689 0.0689 0.0689 1,400 -0.00(-3.50%)
Aug 28, 2019 0.0714 0.0714 0.0714 0.0714 10,000 +0.00(+5.78%)
Aug 26, 2019 0.0675 0.0675 0.0675 0 +0.01(+10.66%)
Aug 23, 2019 0.0610 0.0610 0.0610 7 +0.00(+0.00%)
Aug 22, 2019 0.0610 0.0610 0.0610 0.0610 465 -0.01(-12.86%)
Aug 21, 2019 0.0700 0.0700 0.0700 0.0700 198 -0.00(-0.71%)
Aug 19, 2019 0.0705 0.0705 0.0705 0 -0.01(-11.88%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Aug 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-3.71%)
Aug 06, 2019 0.0800 0.0800 0.0727 0.0727 1,100 +0.01(+11.67%)
Aug 05, 2019 0.0651 0.0651 0.0651 0.0651 2,000 -0.01(-18.62%)
Jul 30, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.41%)
Jul 23, 2019 0.0740 0.0740 0.0740 0 +0.01(+20.92%)
Jul 22, 2019 0.0622 0.0622 0.0612 0.0612 12,000 +0.00(+4.08%)
Jul 18, 2019 0.0588 0.0588 0.0588 0 -0.01(-16.00%)
Jul 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+14.57%)
Jul 11, 2019 0.0611 0.0611 0.0611 0 -0.01(-12.71%)
Jul 09, 2019 0.0700 0.0700 0.0700 0 -0.00(-2.10%)
Jul 08, 2019 0.0720 0.0720 0.0715 0.0715 2,000 -0.01(-8.10%)
Jul 03, 2019 0.0778 0.0778 0.0778 0 +0.01(+11.14%)
Jul 02, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.