Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catapult Solutions Inc (OP: CPSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0415 0.0425 0.0386 0.0390 4,745,742 -0.00(-7.14%)
Sep 29, 2021 0.0420 0.0430 0.0397 0.0420 5,722,092 -0.00(-1.18%)
Sep 28, 2021 0.0439 0.0456 0.0390 0.0425 7,054,980 -0.00(-3.19%)
Sep 27, 2021 0.0440 0.0456 0.0400 0.0439 9,720,330 +0.00(+0.00%)
Sep 24, 2021 0.0400 0.0440 0.0385 0.0439 6,889,972 +0.00(+10.86%)
Sep 23, 2021 0.0380 0.0400 0.0375 0.0396 3,630,610 -0.00(-1.00%)
Sep 22, 2021 0.0372 0.0420 0.0372 0.0400 5,848,971 +0.00(+7.53%)
Sep 21, 2021 0.0350 0.0398 0.0340 0.0372 6,722,473 +0.00(+7.83%)
Sep 20, 2021 0.0400 0.0400 0.0320 0.0345 8,392,666 -0.00(-6.76%)
Sep 17, 2021 0.0408 0.0408 0.0350 0.0370 6,938,299 -0.00(-5.37%)
Sep 16, 2021 0.0361 0.0414 0.0361 0.0391 5,762,941 +0.00(+4.27%)
Sep 15, 2021 0.0340 0.0398 0.0320 0.0375 8,427,187 +0.01(+17.19%)
Sep 14, 2021 0.0385 0.0385 0.0316 0.0320 27,877,144 -0.00(-12.33%)
Sep 13, 2021 0.0386 0.0400 0.0350 0.0365 10,938,869 -0.00(-8.52%)
Sep 10, 2021 0.0400 0.0413 0.0385 0.0399 7,059,136 +0.00(+0.25%)
Sep 09, 2021 0.0393 0.0427 0.0380 0.0398 4,564,554 +0.00(+0.25%)
Sep 08, 2021 0.0420 0.0439 0.0378 0.0397 9,583,860 -0.00(-1.00%)
Sep 07, 2021 0.0467 0.0467 0.0390 0.0401 16,996,818 -0.01(-13.20%)
Sep 03, 2021 0.0441 0.0496 0.0421 0.0462 6,818,012 +0.00(+2.44%)
Sep 02, 2021 0.0387 0.0470 0.0380 0.0451 13,760,622 +0.01(+15.35%)
Sep 01, 2021 0.0400 0.0400 0.0364 0.0391 20,307,342 -0.00(-4.63%)
Aug 31, 2021 0.0432 0.0433 0.0380 0.0410 14,921,630 -0.00(-2.61%)
Aug 30, 2021 0.0404 0.0448 0.0404 0.0421 10,605,912 -0.00(-3.22%)
Aug 27, 2021 0.0490 0.0493 0.0392 0.0435 30,301,088 -0.00(-8.81%)
Aug 26, 2021 0.0421 0.0495 0.0389 0.0477 59,323,280 +0.00(+8.66%)
Aug 25, 2021 0.0630 0.0630 0.0400 0.0439 62,360,472 -0.02(-30.43%)
Aug 24, 2021 0.0620 0.0710 0.0600 0.0631 33,807,776 +0.00(+3.61%)
Aug 23, 2021 0.0544 0.0611 0.0507 0.0609 37,663,232 +0.01(+23.53%)
Aug 20, 2021 0.0470 0.0509 0.0451 0.0493 9,419,283 +0.00(+3.14%)
Aug 19, 2021 0.0489 0.0520 0.0451 0.0478 7,188,898 -0.00(-1.44%)
Aug 18, 2021 0.0499 0.0545 0.0400 0.0485 17,120,160 -0.00(-1.82%)
Aug 17, 2021 0.0485 0.0501 0.0451 0.0494 7,630,723 +0.00(+2.70%)
Aug 16, 2021 0.0530 0.0533 0.0465 0.0481 12,695,345 -0.00(-9.25%)
Aug 13, 2021 0.0440 0.0548 0.0420 0.0530 16,536,439 +0.00(+8.16%)
Aug 12, 2021 0.0490 0.0509 0.0430 0.0490 12,269,247 +0.00(+1.87%)
Aug 11, 2021 0.0535 0.0540 0.0462 0.0481 14,516,639 -0.00(-6.60%)
Aug 10, 2021 0.0580 0.0580 0.0512 0.0515 18,747,560 -0.00(-6.87%)
Aug 09, 2021 0.0552 0.0620 0.0510 0.0553 31,745,316 +0.00(+9.72%)
Aug 06, 2021 0.0480 0.0554 0.0416 0.0504 34,570,092 +0.00(+7.23%)
Aug 05, 2021 0.0420 0.0510 0.0386 0.0470 46,376,084 -0.00(-7.84%)
Aug 04, 2021 0.0569 0.0610 0.0421 0.0510 76,427,584 -0.00(-2.86%)
Aug 03, 2021 0.0495 0.0648 0.0495 0.0525 81,962,968 +0.00(+6.49%)
Aug 02, 2021 0.0425 0.0498 0.0407 0.0493 52,301,284 +0.01(+25.77%)
Jul 30, 2021 0.0399 0.0449 0.0360 0.0392 66,968,704 -0.00(-1.26%)
Jul 29, 2021 0.0318 0.0400 0.0300 0.0397 64,744,152 +0.01(+34.58%)
Jul 28, 2021 0.0262 0.0329 0.0261 0.0295 83,796,272 +0.01(+21.40%)
Jul 27, 2021 0.0177 0.0245 0.0154 0.0243 44,176,276 +0.01(+35.75%)
Jul 26, 2021 0.0185 0.0185 0.0170 0.0179 7,844,603 +0.00(+2.29%)
Jul 23, 2021 0.0180 0.0192 0.0150 0.0175 9,314,786 -0.00(-7.41%)
Jul 22, 2021 0.0197 0.0199 0.0171 0.0189 8,859,757 +0.00(+1.61%)
Jul 21, 2021 0.0148 0.0195 0.0148 0.0186 30,083,266 +0.00(+16.98%)
Jul 20, 2021 0.0135 0.0160 0.0135 0.0159 5,404,422 +0.00(+9.66%)
Jul 19, 2021 0.0161 0.0161 0.0140 0.0145 10,719,806 -0.00(-10.49%)
Jul 16, 2021 0.0150 0.0163 0.0145 0.0162 9,822,565 +0.00(+8.72%)
Jul 15, 2021 0.0161 0.0165 0.0149 0.0149 6,565,781 -0.00(-3.87%)
Jul 14, 2021 0.0160 0.0164 0.0150 0.0155 7,556,866 -0.00(-0.64%)
Jul 13, 2021 0.0159 0.0160 0.0150 0.0156 3,727,560 +0.00(+0.65%)
Jul 12, 2021 0.0161 0.0164 0.0150 0.0155 9,763,057 -0.00(-2.52%)
Jul 09, 2021 0.0162 0.0173 0.0157 0.0159 6,441,989 -0.00(-1.85%)
Jul 08, 2021 0.0170 0.0171 0.0155 0.0162 12,325,453 -0.00(-1.82%)
Jul 07, 2021 0.0170 0.0175 0.0161 0.0165 13,073,091 -0.00(-4.62%)
Jul 06, 2021 0.0190 0.0190 0.0160 0.0173 7,999,446 -0.00(-8.95%)
Jul 02, 2021 0.0173 0.0191 0.0172 0.0190 15,722,552 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.